BitcoinX Historical Data

BCX Page 33
Download
Date Close Price change Market cap Trading volume
Dec 26, 2020 $ 0.000275
+0.50%
$ 57.84 million $ 19,922
Dec 25, 2020 $ 0.000267
-0.08%
$ 56.12 million $ 25,129
Dec 24, 2020 $ 0.000275
+7.01%
$ 57.77 million $ 27,099
Dec 23, 2020 $ 0.000284
-7.96%
$ 59.55 million $ 24,657
Dec 22, 2020 $ 0.000309
+0.50%
$ 64.87 million $ 25,248
Dec 21, 2020 $ 0.000307
-0.63%
$ 64.57 million $ 36,436
Dec 20, 2020 $ 0.000304
+3.45%
$ 63.88 million $ 41,557
Dec 19, 2020 $ 0.000291
+3.39%
$ 61.13 million $ 55,297
Dec 18, 2020 $ 0.000284
-0.13%
$ 59.54 million $ 55,181
Dec 17, 2020 $ 0.000294
-11.44%
$ 61.66 million $ 70,215
Dec 16, 2020 $ 0.000326
+8.32%
$ 68.45 million $ 35,282
Dec 15, 2020 $ 0.000299
-0.51%
$ 62.69 million $ 29,573
Dec 14, 2020 $ 0.000294
+1.22%
$ 61.84 million $ 26,012
Dec 13, 2020 $ 0.000296
-0.59%
$ 62.23 million $ 30,473
Dec 12, 2020 $ 0.000297
+2.17%
$ 62.34 million $ 26,105
Dec 11, 2020 $ 0.000289
-2.26%
$ 60.79 million $ 23,288
Dec 10, 2020 $ 0.000296
+2.27%
$ 62.25 million $ 22,073
Dec 9, 2020 $ 0.000292
-0.62%
$ 61.25 million $ 16,301
Dec 8, 2020 $ 0.000297
-3.59%
$ 62.27 million $ 16,303
Dec 7, 2020 $ 0.000307
+0.53%
$ 64.46 million $ 14,176
Dec 6, 2020 $ 0.000307
+2.97%
$ 64.48 million $ 16,744
Dec 5, 2020 $ 0.000293
-0.33%
$ 61.58 million $ 16,193
Dec 4, 2020 $ 0.000293
-3.35%
$ 61.52 million $ 16,264
Dec 3, 2020 $ 0.000299
-0.73%
$ 62.72 million $ 14,493
Dec 2, 2020 $ 0.000299
-1.38%
$ 62.83 million $ 23,284
Dec 1, 2020 $ 0.000301
-11.45%
$ 63.27 million $ 46,776
Nov 30, 2020 $ 0.000345
+3.19%
$ 72.39 million $ 39,726
Nov 29, 2020 $ 0.000334
+1.31%
$ 70.14 million $ 36,711
Nov 28, 2020 $ 0.00033
+16.59%
$ 69.22 million $ 18,982
Nov 27, 2020 $ 0.000283
-2.50%
$ 59.33 million $ 27,528
Nov 26, 2020 $ 0.00029
-6.60%
$ 60.82 million $ 16,658
Nov 25, 2020 $ 0.00031
-4.91%
$ 65.15 million $ 25,578
Nov 24, 2020 $ 0.000326
+1.99%
$ 68.5 million $ 24,844
Nov 23, 2020 $ 0.00032
-1.24%
$ 67.13 million $ 20,500
Nov 22, 2020 $ 0.000324
-5.00%
$ 67.98 million $ 22,541
Nov 21, 2020 $ 0.000341
-6.46%
$ 71.58 million $ 25,322
Nov 20, 2020 $ 0.000364
-6.09%
$ 76.51 million $ 31,100
Nov 19, 2020 $ 0.000388
-14.66%
$ 81.46 million $ 25,588
Nov 18, 2020 $ 0.000455
+28.30%
$ 95.48 million $ 47,829
Nov 17, 2020 $ 0.000354
-0.20%
$ 74.44 million $ 23,383
Nov 16, 2020 $ 0.000355
+10.24%
$ 74.59 million $ 20,748
Nov 15, 2020 $ 0.000322
-1.58%
$ 67.67 million $ 19,340
Nov 14, 2020 $ 0.000327
-0.56%
$ 68.76 million $ 19,039
Nov 13, 2020 $ 0.000329
-10.02%
$ 69.14 million $ 21,972
Nov 12, 2020 $ 0.000366
+4.07%
$ 76.84 million $ 20,858
Nov 11, 2020 $ 0.000352
+6.19%
$ 73.84 million $ 17,238
Nov 10, 2020 $ 0.000331
-0.51%
$ 69.52 million $ 18,704
Nov 9, 2020 $ 0.00033
-4.14%
$ 69.29 million $ 16,466
Nov 8, 2020 $ 0.000344
+3.71%
$ 72.29 million $ 18,418
Nov 7, 2020 $ 0.000332
-2.17%
$ 69.7 million $ 17,945