BitcoinX Historical Data

BCX Page 34
Download
Date Close Price change Market cap Trading volume
Nov 6, 2020 $ 0.000341
+2.12%
$ 71.53 million $ 18,192
Nov 5, 2020 $ 0.000334
+6.75%
$ 70.06 million $ 16,094
Nov 4, 2020 $ 0.000313
+3.46%
$ 65.63 million $ 17,266
Nov 3, 2020 $ 0.000302
-3.27%
$ 63.39 million $ 18,208
Nov 2, 2020 $ 0.000312
-1.06%
$ 65.54 million $ 19,440
Nov 1, 2020 $ 0.000315
-3.81%
$ 66.22 million $ 17,424
Oct 31, 2020 $ 0.000328
+0.42%
$ 68.85 million $ 16,837
Oct 30, 2020 $ 0.000326
-3.84%
$ 68.55 million $ 17,233
Oct 29, 2020 $ 0.000339
-3.00%
$ 71.28 million $ 14,573
Oct 28, 2020 $ 0.00035
-1.91%
$ 73.49 million $ 12,955
Oct 27, 2020 $ 0.000366
+7.92%
$ 76.94 million $ 14,411
Oct 26, 2020 $ 0.00034
-9.79%
$ 71.31 million $ 23,574
Oct 25, 2020 $ 0.000383
+1.98%
$ 80.34 million $ 18,111
Oct 24, 2020 $ 0.000375
-1.65%
$ 78.76 million $ 17,481
Oct 23, 2020 $ 0.000381
+0.90%
$ 80.08 million $ 15,257
Oct 22, 2020 $ 0.000378
-2.41%
$ 79.38 million $ 16,751
Oct 21, 2020 $ 0.000387
+2.34%
$ 81.35 million $ 15,223
Oct 20, 2020 $ 0.000376
+6.76%
$ 79.02 million $ 12,458
Oct 19, 2020 $ 0.000352
+21.69%
$ 74.01 million $ 2,702
Oct 18, 2020 $ 0.00029
-4.06%
$ 60.82 million $ 139
Oct 17, 2020 $ 0.000302
-13.28%
$ 63.4 million $ 605
Oct 16, 2020 $ 0.000348
-0.07%
$ 73.11 million $ 931
Oct 15, 2020 $ 0.000348
+35.50%
$ 73.15 million $ 540
Oct 14, 2020 $ 0.000257
-28.82%
$ 53.99 million $ 88
Oct 13, 2020 $ 0.000361
+94.67%
$ 75.85 million $ 467
Oct 12, 2020 $ 0.000186
-49.21%
$ 38.97 million $ 2,991
Oct 11, 2020 $ 0.000366
+17.61%
$ 76.76 million $ 105
Oct 10, 2020 $ 0.000311
-15.81%
$ 65.26 million $ 302
Oct 9, 2020 $ 0.000369
-4.70%
$ 77.52 million $ 341
Oct 8, 2020 $ 0.000387
+12.59%
$ 81.32 million $ 535
Oct 7, 2020 $ 0.000344
+1.84%
$ 72.22 million $ 663
Oct 6, 2020 $ 0.000338
+54.60%
$ 70.92 million $ 965
Oct 5, 2020 $ 0.000218
-3.98%
$ 45.88 million $ 2,599
Oct 4, 2020 $ 0.000227
-7.13%
$ 47.77 million $ 162
Oct 3, 2020 $ 0.000245
-18.26%
$ 51.42 million $ 153
Oct 2, 2020 $ 0.0003
+19.92%
$ 63.05 million $ 283
Oct 1, 2020 $ 0.000299
-7.51%
$ 62.72 million $ 217
Sep 30, 2020 $ 0.000317
+4.66%
$ 66.62 million $ 696
Sep 29, 2020 $ 0.0003
+418.51%
$ 63.05 million $ 532
Sep 28, 2020 $ 0.0000578
-82.36%
$ 12.15 million $ 115
Sep 27, 2020 $ 0.000345
+5.21%
$ 72.41 million $ 431
Sep 26, 2020 $ 0.000316
-4.78%
$ 66.42 million $ 581
Sep 25, 2020 $ 0.000332
+82.08%
$ 69.75 million $ 2,055
Sep 24, 2020 $ 0.000248
-24.18%
$ 52.13 million $ 165
Sep 23, 2020 $ 0.000326
-3.45%
$ 68.55 million $ 4,649
Sep 22, 2020 $ 0.000338
+18.46%
$ 70.99 million $ 1,185
Sep 21, 2020 $ 0.000291
-6.06%
$ 61.08 million $ 83
Sep 20, 2020 $ 0.000323
-9.54%
$ 67.92 million $ 251
Sep 19, 2020 $ 0.000343
-9.15%
$ 72.04 million $ 667
Sep 18, 2020 $ 0.000377
+0.12%
$ 79.22 million $ 3,198