BitcoinX Historical Data

BCX Page 35
Download
Date Close Price change Market cap Trading volume
Sep 17, 2020 $ 0.000377
-2.95%
$ 79.08 million $ 1,155
Sep 16, 2020 $ 0.000388
+2.45%
$ 81.5 million $ 1,954
Sep 15, 2020 $ 0.000378
+12.28%
$ 79.4 million $ 1,694
Sep 14, 2020 $ 0.000337
+0.23%
$ 70.69 million $ 1,544
Sep 13, 2020 $ 0.000336
-6.90%
$ 70.5 million $ 1,687
Sep 12, 2020 $ 0.000361
-0.53%
$ 75.73 million $ 16,743
Sep 11, 2020 $ 0.000362
+6.04%
$ 76.11 million $ 2,270
Sep 10, 2020 $ 0.000342
+11.19%
$ 71.73 million $ 6,486
Sep 9, 2020 $ 0.000307
-5.71%
$ 64.52 million $ 545
Sep 8, 2020 $ 0.000326
-7.97%
$ 68.42 million $ 1,199
Sep 7, 2020 $ 0.000354
-5.68%
$ 74.28 million $ 1,383
Sep 6, 2020 $ 0.000375
+13.82%
$ 78.77 million $ 690
Sep 5, 2020 $ 0.000329
-12.17%
$ 69.11 million $ 1,800
Sep 4, 2020 $ 0.000375
+3.97%
$ 78.73 million $ 4,680
Sep 3, 2020 $ 0.000361
-7.11%
$ 75.8 million $ 2,602
Sep 2, 2020 $ 0.000389
-11.15%
$ 81.62 million $ 2,287
Sep 1, 2020 $ 0.000438
-6.98%
$ 91.89 million $ 2,945
Aug 31, 2020 $ 0.000471
+4.29%
$ 98.82 million $ 3,056
Aug 30, 2020 $ 0.000451
-3.90%
$ 94.71 million $ 2,288
Aug 29, 2020 $ 0.00047
-0.69%
$ 98.61 million $ 5,305
Aug 28, 2020 $ 0.000473
+1.35%
$ 99.28 million $ 6,033
Aug 27, 2020 $ 0.000467
+13.42%
$ 97.97 million $ 3,643
Aug 26, 2020 $ 0.000411
-7.55%
$ 86.38 million $ 11,251
Aug 25, 2020 $ 0.000445
+11.97%
$ 93.48 million $ 2,660
Aug 24, 2020 $ 0.000398
-9.91%
$ 83.51 million $ 1,763
Aug 23, 2020 $ 0.000441
+12.05%
$ 92.71 million $ 2,380
Aug 22, 2020 $ 0.000394
-12.44%
$ 82.71 million $ 1,358
Aug 21, 2020 $ 0.00045
+6.38%
$ 94.5 million $ 4,574
Aug 20, 2020 $ 0.000423
-1.67%
$ 88.84 million $ 2,902
Aug 19, 2020 $ 0.00043
-11.26%
$ 90.33 million $ 5,995
Aug 18, 2020 $ 0.000485
+3.76%
$ 101.8 million $ 11,378
Aug 17, 2020 $ 0.000467
+7.69%
$ 98.12 million $ 4,248
Aug 16, 2020 $ 0.000434
-4.54%
$ 91.09 million $ 1,702
Aug 15, 2020 $ 0.000454
+0.14%
$ 95.43 million $ 1,883
Aug 14, 2020 $ 0.000454
-6.13%
$ 95.27 million $ 3,931
Aug 13, 2020 $ 0.000483
+23.37%
$ 101.51 million $ 6,135
Aug 12, 2020 $ 0.000392
-2.07%
$ 82.28 million $ 767
Aug 11, 2020 $ 0.0004
-4.65%
$ 83.98 million $ 1,020
Aug 10, 2020 $ 0.000419
-2.14%
$ 88.04 million $ 1,793
Aug 9, 2020 $ 0.000431
+1.02%
$ 90.56 million $ 2,895
Aug 8, 2020 $ 0.000426
-19.70%
$ 89.51 million $ 1,700
Aug 7, 2020 $ 0.000531
+11.04%
$ 111.47 million $ 5,350
Aug 6, 2020 $ 0.000478
+1.04%
$ 100.38 million $ 3,015
Aug 5, 2020 $ 0.000473
+22.07%
$ 99.34 million $ 1,468
Aug 4, 2020 $ 0.000387
+35.86%
$ 81.37 million $ 4,685
Aug 3, 2020 $ 0.000285
-18.88%
$ 59.93 million $ 27,888
Aug 2, 2020 $ 0.000352
-40.25%
$ 73.86 million $ 8,042
Aug 1, 2020 $ 0.000589
+6.73%
$ 123.59 million $ 22,399
Jul 31, 2020 $ 0.000551
+16.31%
$ 115.79 million $ 15,548
Jul 30, 2020 $ 0.000474
-10.13%
$ 99.59 million $ 1,822