BitcoinX Historical Data

BCX Page 36
Download
Date Close Price change Market cap Trading volume
Jul 29, 2020 $ 0.000528
+54.95%
$ 110.79 million $ 2,639
Jul 28, 2020 $ 0.00034
-32.25%
$ 71.48 million $ 4,919
Jul 27, 2020 $ 0.000502
+4.97%
$ 105.45 million $ 4,137
Jul 26, 2020 $ 0.000478
+3.93%
$ 100.44 million $ 4,436
Jul 25, 2020 $ 0.00046
+2.89%
$ 96.6 million $ 4,544
Jul 24, 2020 $ 0.000447
-3.11%
$ 93.78 million $ 3,448
Jul 23, 2020 $ 0.000461
+39.02%
$ 96.75 million $ 5,903
Jul 22, 2020 $ 0.000332
+4.52%
$ 69.66 million $ 16,921
Jul 21, 2020 $ 0.000317
-15.86%
$ 66.64 million $ 11,916
Jul 20, 2020 $ 0.000377
-20.59%
$ 79.2 million $ 40,863
Jul 19, 2020 $ 0.000475
+8.27%
$ 99.76 million $ 616
Jul 18, 2020 $ 0.000439
-13.93%
$ 92.15 million $ 1,371
Jul 17, 2020 $ 0.00051
-0.70%
$ 107.06 million $ 2,965
Jul 16, 2020 $ 0.000514
+1.33%
$ 107.84 million $ 4,432
Jul 15, 2020 $ 0.000507
+2.11%
$ 106.44 million $ 3,026
Jul 14, 2020 $ 0.000496
+3.60%
$ 104.25 million $ 4,260
Jul 13, 2020 $ 0.000479
+40.33%
$ 100.65 million $ 11,927
Jul 12, 2020 $ 0.000341
-27.05%
$ 71.7 million $ 13,360
Jul 11, 2020 $ 0.000468
-5.36%
$ 98.27 million $ 2,985
Jul 10, 2020 $ 0.000494
+17.43%
$ 103.83 million $ 3,448
Jul 9, 2020 $ 0.000421
-16.55%
$ 88.39 million $ 2,943
Jul 8, 2020 $ 0.000504
+11.95%
$ 105.92 million $ 6,479
Jul 7, 2020 $ 0.00045
+7.76%
$ 94.56 million $ 3,625
Jul 6, 2020 $ 0.000418
-5.15%
$ 87.75 million $ 2,257
Jul 5, 2020 $ 0.00044
+2.56%
$ 92.5 million $ 2,726
Jul 4, 2020 $ 0.000429
-17.09%
$ 90.17 million $ 1,121
Jul 3, 2020 $ 0.000518
+17.82%
$ 108.74 million $ 793
Jul 2, 2020 $ 0.00044
-17.98%
$ 92.31 million $ 1,406
Jul 1, 2020 $ 0.000536
-3.06%
$ 112.52 million $ 2,315
Jun 30, 2020 $ 0.000553
+0.14%
$ 116.13 million $ 1,552
Jun 29, 2020 $ 0.000552
+10.83%
$ 115.98 million $ 2,220
Jun 28, 2020 $ 0.000498
-8.53%
$ 104.57 million $ 7,374
Jun 27, 2020 $ 0.000544
-8.69%
$ 114.31 million $ 13,694
Jun 26, 2020 $ 0.000596
+8.16%
$ 125.19 million $ 1,932
Jun 25, 2020 $ 0.000551
-7.74%
$ 115.76 million $ 2,006
Jun 24, 2020 $ 0.000597
+12.76%
$ 125.47 million $ 3,311
Jun 23, 2020 $ 0.00053
-10.95%
$ 111.27 million $ 6,215
Jun 22, 2020 $ 0.000595
+1.25%
$ 124.95 million $ 8,573
Jun 21, 2020 $ 0.000588
+0.78%
$ 123.4 million $ 8,077
Jun 20, 2020 $ 0.000583
+3.43%
$ 122.45 million $ 17,727
Jun 19, 2020 $ 0.000564
+29.23%
$ 118.34 million $ 3,431
Jun 18, 2020 $ 0.000436
-9.35%
$ 91.57 million $ 383
Jun 17, 2020 $ 0.000481
+2.37%
$ 101.01 million $ 653
Jun 16, 2020 $ 0.00047
-8.94%
$ 98.67 million $ 2,880
Jun 15, 2020 $ 0.000516
+13.71%
$ 108.37 million $ 2,400
Jun 14, 2020 $ 0.000454
+0.67%
$ 95.31 million $ 1,735
Jun 13, 2020 $ 0.000451
-10.68%
$ 94.68 million $ 2,281
Jun 12, 2020 $ 0.000505
+14.40%
$ 105.97 million $ 2,273
Jun 11, 2020 $ 0.000441
+4.78%
$ 92.63 million $ 7,306
Jun 10, 2020 $ 0.000421
-21.74%
$ 88.41 million $ 19,290