BitcoinX Historical Data

BCX Page 39
Download
Date Close Price change Market cap Trading volume
Mar 1, 2020 $ 0.000555
+8.11%
$ 116.5 million $ 2,541
Feb 29, 2020 $ 0.000513
-34.42%
$ 107.77 million $ 5,589
Feb 28, 2020 $ 0.000783
+21.07%
$ 164.41 million $ 2,944
Feb 27, 2020 $ 0.000646
-6.37%
$ 135.58 million $ 9,057
Feb 26, 2020 $ 0.00069
-4.64%
$ 144.82 million $ 9,110
Feb 25, 2020 $ 0.000724
-2.29%
$ 152.03 million $ 5,629
Feb 24, 2020 $ 0.000741
-7.42%
$ 155.64 million $ 5,553
Feb 23, 2020 $ 0.0008
+8.23%
$ 168.07 million $ 5,042
Feb 22, 2020 $ 0.00074
-16.86%
$ 155.3 million $ 3,736
Feb 21, 2020 $ 0.00089
+8.51%
$ 186.8 million $ 9,440
Feb 20, 2020 $ 0.00082
-22.84%
$ 172.23 million $ 14,367
Feb 19, 2020 $ 0.00106
-14.64%
$ 223.29 million $ 8,002
Feb 18, 2020 $ 0.00125
+76.55%
$ 261.52 million $ 7,039
Feb 17, 2020 $ 0.000706
-2.85%
$ 148.18 million $ 15,150
Feb 16, 2020 $ 0.000727
-22.42%
$ 152.61 million $ 35,512
Feb 15, 2020 $ 0.000937
+9.35%
$ 196.72 million $ 15,032
Feb 14, 2020 $ 0.000857
-4.20%
$ 179.88 million $ 8,057
Feb 13, 2020 $ 0.000894
-10.91%
$ 187.76 million $ 31,955
Feb 12, 2020 $ 0.001
-14.38%
$ 210.82 million $ 25,214
Feb 11, 2020 $ 0.00117
+28.03%
$ 246.29 million $ 18,661
Feb 10, 2020 $ 0.000916
-24.75%
$ 192.3 million $ 32,503
Feb 9, 2020 $ 0.00122
+24.29%
$ 255.51 million $ 46,028
Feb 8, 2020 $ 0.000979
-4.58%
$ 205.6 million $ 48,771
Feb 7, 2020 $ 0.00103
+17.73%
$ 215.46 million $ 44,268
Feb 6, 2020 $ 0.000871
+29.10%
$ 183 million $ 13,583
Feb 5, 2020 $ 0.000675
-8.07%
$ 141.74 million $ 17,984
Feb 4, 2020 $ 0.000734
-0.69%
$ 154.17 million $ 17,763
Feb 3, 2020 $ 0.000739
-35.79%
$ 155.25 million $ 52,534
Feb 2, 2020 $ 0.00115
+51.98%
$ 241.78 million $ 6,908
Feb 1, 2020 $ 0.000758
-18.79%
$ 159.09 million $ 7,304
Jan 31, 2020 $ 0.000933
-36.30%
$ 195.93 million $ 6,599
Jan 30, 2020 $ 0.00146
+68.15%
$ 307.58 million $ 13,034
Jan 29, 2020 $ 0.000871
+12.98%
$ 182.95 million $ 7,099
Jan 28, 2020 $ 0.000771
+2.38%
$ 161.92 million $ 12,198
Jan 27, 2020 $ 0.000753
+1.30%
$ 158.15 million $ 6,272
Jan 26, 2020 $ 0.000744
+22.44%
$ 156.16 million $ 2,390
Jan 25, 2020 $ 0.000607
-8.69%
$ 127.52 million $ 4,125
Jan 24, 2020 $ 0.000665
+2.48%
$ 139.68 million $ 9,133
Jan 23, 2020 $ 0.000649
-7.66%
$ 136.27 million $ 9,429
Jan 22, 2020 $ 0.000703
+8.41%
$ 147.58 million $ 5,813
Jan 21, 2020 $ 0.000648
-3.06%
$ 136.13 million $ 17,886
Jan 20, 2020 $ 0.000669
+6.90%
$ 140.43 million $ 4,840
Jan 19, 2020 $ 0.000625
+0.93%
$ 131.3 million $ 13,924
Jan 18, 2020 $ 0.00062
-8.10%
$ 130.1 million $ 30,727
Jan 17, 2020 $ 0.000674
-1.34%
$ 141.57 million $ 41,250
Jan 16, 2020 $ 0.000683
-13.84%
$ 143.47 million $ 64,734
Jan 15, 2020 $ 0.000793
-2.20%
$ 166.51 million $ 134,456
Jan 14, 2020 $ 0.000811
+41.19%
$ 170.36 million $ 72,639
Jan 13, 2020 $ 0.000575
+29.22%
$ 120.67 million $ 2,292
Jan 12, 2020 $ 0.000445
-7.52%
$ 93.43 million $ 3,420