BitcoinX Historical Data

BCX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 11, 2020 $ 0.000481
-6.68%
$ 101.02 million $ 5,558
Jan 10, 2020 $ 0.000515
+2.78%
$ 108.24 million $ 4,208
Jan 9, 2020 $ 0.000502
-2.60%
$ 105.33 million $ 2,718
Jan 8, 2020 $ 0.000515
-8.36%
$ 108.15 million $ 10,079
Jan 7, 2020 $ 0.000562
+5.50%
$ 118.02 million $ 3,887
Jan 6, 2020 $ 0.000533
+19.54%
$ 111.88 million $ 5,942
Jan 5, 2020 $ 0.000446
-4.41%
$ 93.6 million $ 1,811
Jan 4, 2020 $ 0.000466
+4.84%
$ 97.92 million $ 1,033
Jan 3, 2020 $ 0.000445
-7.26%
$ 93.4 million $ 2,055
Jan 2, 2020 $ 0.00048
-13.03%
$ 100.71 million $ 3,642
Jan 1, 2020 $ 0.000551
+26.46%
$ 115.8 million $ 107
Dec 31, 2019 $ 0.000436
-53.89%
$ 91.58 million $ 1,031
Dec 30, 2019 $ 0.000946
+85.37%
$ 198.62 million $ 1,644
Dec 29, 2019 $ 0.00051
+1.55%
$ 107.14 million $ 1,464
Dec 28, 2019 $ 0.000503
+12.62%
$ 105.7 million $ 1,528
Dec 27, 2019 $ 0.000447
-4.23%
$ 93.86 million $ 2,623
Dec 26, 2019 $ 0.000467
+3.13%
$ 98 million $ 1,232
Dec 25, 2019 $ 0.000452
-15.91%
$ 94.92 million $ 8,294
Dec 24, 2019 $ 0.000537
+6.17%
$ 112.87 million $ 2,010
Dec 23, 2019 $ 0.000506
-17.30%
$ 106.34 million $ 7,099
Dec 22, 2019 $ 0.000612
-25.36%
$ 128.54 million $ 2,018
Dec 21, 2019 $ 0.00082
+78.56%
$ 172.26 million $ 1,721
Dec 20, 2019 $ 0.000459
+10.75%
$ 96.47 million $ 2,530
Dec 19, 2019 $ 0.000415
-11.91%
$ 87.13 million $ 1,461
Dec 18, 2019 $ 0.000471
+0.20%
$ 98.91 million $ 3,338
Dec 17, 2019 $ 0.000471
+0.67%
$ 98.86 million $ 6,465
Dec 16, 2019 $ 0.000468
-7.92%
$ 98.21 million $ 6,543
Dec 15, 2019 $ 0.000508
-1.82%
$ 106.66 million $ 1,278
Dec 14, 2019 $ 0.000517
+18.00%
$ 108.64 million $ 1,142
Dec 13, 2019 $ 0.000438
+20.38%
$ 92.07 million $ 1,311
Dec 12, 2019 $ 0.000364
-27.82%
$ 76.48 million $ 1,202
Dec 11, 2019 $ 0.000503
+3.04%
$ 105.73 million $ 2,989
Dec 10, 2019 $ 0.000489
-18.87%
$ 102.62 million $ 3,794
Dec 9, 2019 $ 0.000602
-49.97%
$ 126.47 million $ 5,196
Dec 8, 2019 $ 0.0012
+43.89%
$ 252.78 million $ 2,235
Dec 7, 2019 $ 0.000837
+54.94%
$ 175.67 million $ 3,488
Dec 6, 2019 $ 0.00054
-18.45%
$ 113.38 million $ 2,776
Dec 5, 2019 $ 0.000664
+30.50%
$ 139.43 million $ 495
Dec 4, 2019 $ 0.000513
-15.07%
$ 107.7 million $ 3,470
Dec 3, 2019 $ 0.000604
+5.58%
$ 126.82 million $ 1,680
Dec 2, 2019 $ 0.000572
+9.08%
$ 120.12 million $ 2,530
Dec 1, 2019 $ 0.000524
+6.08%
$ 110.14 million $ 3,322
Nov 30, 2019 $ 0.000494
-39.47%
$ 103.82 million $ 2,456
Nov 29, 2019 $ 0.000817
+53.04%
$ 171.64 million $ 4,247
Nov 28, 2019 $ 0.000534
-1.23%
$ 112.16 million $ 2,742
Nov 27, 2019 $ 0.000542
-3.49%
$ 113.81 million $ 13,151
Nov 26, 2019 $ 0.000562
-2.19%
$ 117.94 million $ 5,020
Nov 25, 2019 $ 0.000572
+122.80%
$ 120.22 million $ 12,024
Nov 24, 2019 $ 0.000257
-65.16%
$ 53.96 million $ 21,132
Nov 23, 2019 $ 0.000737
+28.21%
$ 154.86 million $ 8,441