BitcoinX Historical Data

BCX Page 41
Download
Date Close Price change Market cap Trading volume
Nov 22, 2019 $ 0.000573
-15.61%
$ 120.33 million $ 28,238
Nov 21, 2019 $ 0.000679
-4.35%
$ 142.59 million $ 16,318
Nov 20, 2019 $ 0.00071
-0.34%
$ 149.07 million $ 14,689
Nov 19, 2019 $ 0.000712
-15.78%
$ 149.57 million $ 21,772
Nov 18, 2019 $ 0.000846
+8.95%
$ 177.61 million $ 13,954
Nov 17, 2019 $ 0.000776
-1.23%
$ 163 million $ 40,477
Nov 16, 2019 $ 0.000787
-8.61%
$ 165.3 million $ 37,958
Nov 15, 2019 $ 0.000861
+20.76%
$ 180.88 million $ 14,527
Nov 14, 2019 $ 0.000713
-24.24%
$ 149.79 million $ 12,491
Nov 13, 2019 $ 0.000942
+16.53%
$ 197.73 million $ 7,205
Nov 12, 2019 $ 0.000808
-0.55%
$ 169.68 million $ 9,947
Nov 11, 2019 $ 0.000812
-5.30%
$ 170.61 million $ 11,537
Nov 10, 2019 $ 0.000859
+6.16%
$ 180.42 million $ 14,750
Nov 9, 2019 $ 0.000809
+1.73%
$ 169.96 million $ 28,083
Nov 8, 2019 $ 0.000796
-8.72%
$ 167.09 million $ 19,342
Nov 7, 2019 $ 0.000872
-6.28%
$ 183.1 million $ 16,200
Nov 6, 2019 $ 0.00093
+28.04%
$ 195.37 million $ 13,901
Nov 5, 2019 $ 0.000725
-15.17%
$ 152.28 million $ 28,258
Nov 4, 2019 $ 0.000855
+0.43%
$ 179.52 million $ 13,869
Nov 3, 2019 $ 0.000851
-6.08%
$ 178.75 million $ 26,465
Nov 2, 2019 $ 0.000906
-12.88%
$ 190.33 million $ 46,319
Nov 1, 2019 $ 0.00104
+7.75%
$ 218.46 million $ 14,684
Oct 31, 2019 $ 0.000965
-15.04%
$ 202.75 million $ 44,462
Oct 30, 2019 $ 0.00114
+20.34%
$ 238.64 million $ 46,584
Oct 29, 2019 $ 0.000944
-10.64%
$ 198.31 million $ 22,025
Oct 28, 2019 $ 0.00106
+22.36%
$ 221.92 million $ 22,421
Oct 27, 2019 $ 0.000864
+1.19%
$ 181.41 million $ 25,420
Oct 26, 2019 $ 0.00085
+0.23%
$ 178.43 million $ 79,187
Oct 25, 2019 $ 0.000847
+13.74%
$ 177.86 million $ 31,639
Oct 24, 2019 $ 0.000745
-7.12%
$ 156.39 million $ 89,903
Oct 23, 2019 $ 0.000802
-2.78%
$ 168.36 million $ 66,713
Oct 22, 2019 $ 0.000825
+2.08%
$ 173.17 million $ 22,545
Oct 21, 2019 $ 0.000808
-3.70%
$ 169.65 million $ 30,791
Oct 20, 2019 $ 0.000839
+1.10%
$ 176.17 million $ 18,036
Oct 19, 2019 $ 0.000829
+5.75%
$ 174.14 million $ 17,878
Oct 18, 2019 $ 0.000784
-9.65%
$ 164.66 million $ 62,299
Oct 17, 2019 $ 0.000868
+5.01%
$ 182.24 million $ 14,008
Oct 16, 2019 $ 0.000826
-5.02%
$ 173.55 million $ 29,216
Oct 15, 2019 $ 0.00087
-4.15%
$ 182.73 million $ 10,280
Oct 14, 2019 $ 0.000907
+6.08%
$ 190.52 million $ 10,916
Oct 13, 2019 $ 0.000855
-0.49%
$ 179.61 million $ 20,281
Oct 12, 2019 $ 0.000859
+55.81%
$ 180.48 million $ 13,791
Oct 11, 2019 $ 0.000552
-39.64%
$ 116.01 million $ 63,402
Oct 10, 2019 $ 0.000915
+3.02%
$ 192.21 million $ 15,144
Oct 9, 2019 $ 0.000886
+2.72%
$ 186.02 million $ 21,318
Oct 8, 2019 $ 0.000867
-3.41%
$ 182.1 million $ 15,599
Oct 7, 2019 $ 0.000898
+1.95%
$ 188.52 million $ 25,739
Oct 6, 2019 $ 0.000883
-1.90%
$ 185.33 million $ 53,426
Oct 5, 2019 $ 0.000898
-13.63%
$ 188.56 million $ 76,434
Oct 4, 2019 $ 0.00104
+18.86%
$ 219.44 million $ 5,158