BitcoinX Historical Data

BCX Page 42
Download
Date Close Price change Market cap Trading volume
Oct 3, 2019 $ 0.000879
-4.85%
$ 184.6 million $ 9,642
Oct 2, 2019 $ 0.000924
-2.49%
$ 194 million $ 5,892
Oct 1, 2019 $ 0.000947
+6.95%
$ 198.96 million $ 8,504
Sep 30, 2019 $ 0.000886
+10.51%
$ 186.07 million $ 11,283
Sep 29, 2019 $ 0.000811
-3.93%
$ 170.22 million $ 11,458
Sep 28, 2019 $ 0.000844
-10.92%
$ 177.19 million $ 17,220
Sep 27, 2019 $ 0.000947
+6.55%
$ 198.87 million $ 14,948
Sep 26, 2019 $ 0.00089
+2.67%
$ 186.83 million $ 31,007
Sep 25, 2019 $ 0.000865
-0.92%
$ 181.7 million $ 19,763
Sep 24, 2019 $ 0.000865
-16.45%
$ 181.67 million $ 48,400
Sep 23, 2019 $ 0.00104
-12.99%
$ 217.43 million $ 41,878
Sep 22, 2019 $ 0.00119
+5.58%
$ 249.88 million $ 38,936
Sep 21, 2019 $ 0.00113
-2.55%
$ 237.54 million $ 97,467
Sep 20, 2019 $ 0.00116
-5.09%
$ 243.79 million $ 200,808
Sep 19, 2019 $ 0.00122
+6.71%
$ 256.84 million $ 640,892
Sep 18, 2019 $ 0.00115
+19.26%
$ 240.65 million $ 49,178
Sep 17, 2019 $ 0.000961
-12.84%
$ 201.78 million $ 70,857
Sep 16, 2019 $ 0.0011
-3.94%
$ 231.62 million $ 65,919
Sep 15, 2019 $ 0.00115
-2.06%
$ 241.13 million $ 51,549
Sep 14, 2019 $ 0.00117
-0.62%
$ 246.19 million $ 45,703
Sep 13, 2019 $ 0.00118
+0.69%
$ 247.99 million $ 23,029
Sep 12, 2019 $ 0.00117
+0.79%
$ 245.3 million $ 51,887
Sep 11, 2019 $ 0.00116
+5.97%
$ 242.79 million $ 95,135
Sep 10, 2019 $ 0.00109
-4.62%
$ 229.51 million $ 86,470
Sep 9, 2019 $ 0.00114
+3.99%
$ 240.25 million $ 79,929
Sep 8, 2019 $ 0.0011
-5.10%
$ 231.02 million $ 80,535
Sep 7, 2019 $ 0.00116
+6.12%
$ 243.44 million $ 67,847
Sep 6, 2019 $ 0.00109
-16.46%
$ 229.34 million $ 131,877
Sep 5, 2019 $ 0.00131
-14.87%
$ 274.53 million $ 54,388
Sep 4, 2019 $ 0.00153
+1.37%
$ 321.54 million $ 62,267
Sep 3, 2019 $ 0.00151
-3.20%
$ 317.29 million $ 156,326
Sep 2, 2019 $ 0.00156
-5.35%
$ 327.75 million $ 75,830
Sep 1, 2019 $ 0.00165
+1.33%
$ 347.19 million $ 120,602
Aug 31, 2019 $ 0.00163
-0.11%
$ 342.64 million $ 116,339
Aug 30, 2019 $ 0.00163
-5.26%
$ 342.99 million $ 274,381
Aug 29, 2019 $ 0.00172
+6.10%
$ 362.04 million $ 408,092
Aug 28, 2019 $ 0.00162
-3.66%
$ 340.82 million $ 170,903
Aug 27, 2019 $ 0.00168
-25.72%
$ 353.76 million $ 873,275
Aug 26, 2019 $ 0.00226
+33.98%
$ 474.69 million $ 992,600
Aug 25, 2019 $ 0.00169
-0.25%
$ 354.17 million $ 96,406
Aug 24, 2019 $ 0.00169
-1.20%
$ 355.02 million $ 158,580
Aug 23, 2019 $ 0.00171
-12.37%
$ 359.34 million $ 122,975
Aug 22, 2019 $ 0.00195
-2.08%
$ 410.04 million $ 143,288
Aug 21, 2019 $ 0.002
-8.41%
$ 419.25 million $ 797,368
Aug 20, 2019 $ 0.00218
+26.04%
$ 457.75 million $ 1.3 million
Aug 19, 2019 $ 0.00172
-18.31%
$ 361.56 million $ 311,543
Aug 18, 2019 $ 0.00211
-5.88%
$ 442.88 million $ 470,526
Aug 17, 2019 $ 0.00224
-11.87%
$ 469.91 million $ 1.02 million
Aug 16, 2019 $ 0.00253
+66.06%
$ 531 million $ 4.2 million
Aug 15, 2019 $ 0.00152
-28.21%
$ 318.19 million $ 1.27 million