BitcoinX Historical Data

BCX Page 43
Download
Date Close Price change Market cap Trading volume
Aug 14, 2019 $ 0.0021
+23.94%
$ 441.99 million $ 11.71 million
Aug 13, 2019 $ 0.0017
+135.54%
$ 356.61 million $ 2.73 million
Aug 12, 2019 $ 0.000722
-41.80%
$ 151.57 million $ 114,164
Aug 11, 2019 $ 0.00124
-27.61%
$ 260.34 million $ 15,826
Aug 10, 2019 $ 0.00171
+118.54%
$ 359.63 million $ 8,362
Aug 9, 2019 $ 0.000785
-39.79%
$ 164.9 million $ 41,420
Aug 8, 2019 $ 0.00131
+44.80%
$ 274.43 million $ 13,199
Aug 7, 2019 $ 0.000903
-19.72%
$ 189.53 million $ 33,482
Aug 6, 2019 $ 0.00112
+0.85%
$ 236.07 million $ 24,703
Aug 5, 2019 $ 0.00111
+3.99%
$ 232.67 million $ 56,128
Aug 4, 2019 $ 0.00107
+0.44%
$ 223.73 million $ 26,863
Aug 3, 2019 $ 0.00106
-9.79%
$ 222.75 million $ 28,257
Aug 2, 2019 $ 0.00118
+6.37%
$ 246.93 million $ 12,164
Aug 1, 2019 $ 0.00111
-5.50%
$ 233.23 million $ 32,136
Jul 31, 2019 $ 0.00118
+7.81%
$ 246.81 million $ 30,223
Jul 30, 2019 $ 0.00109
+1.20%
$ 228.95 million $ 40,833
Jul 29, 2019 $ 0.00108
+3.58%
$ 226.24 million $ 50,660
Jul 28, 2019 $ 0.00104
+1.64%
$ 218.72 million $ 25,349
Jul 27, 2019 $ 0.00102
-11.26%
$ 215.22 million $ 63,850
Jul 26, 2019 $ 0.00115
+2.06%
$ 242.54 million $ 24,546
Jul 25, 2019 $ 0.00113
+1.22%
$ 237.64 million $ 43,063
Jul 24, 2019 $ 0.00112
-11.95%
$ 234.77 million $ 108,168
Jul 23, 2019 $ 0.00127
+1.46%
$ 266.64 million $ 27,237
Jul 22, 2019 $ 0.00125
-17.43%
$ 262.81 million $ 24,494
Jul 21, 2019 $ 0.00151
+9.62%
$ 318.15 million $ 33,290
Jul 20, 2019 $ 0.00138
-5.84%
$ 290.82 million $ 66,676
Jul 19, 2019 $ 0.00147
+6.79%
$ 307.93 million $ 42,591
Jul 18, 2019 $ 0.00137
-5.63%
$ 288.35 million $ 137,313
Jul 17, 2019 $ 0.00145
-7.64%
$ 305.53 million $ 97,366
Jul 16, 2019 $ 0.00158
-15.46%
$ 330.83 million $ 225,721
Jul 15, 2019 $ 0.00186
-12.88%
$ 391.34 million $ 153,836
Jul 14, 2019 $ 0.00214
-15.30%
$ 449.2 million $ 107,516
Jul 13, 2019 $ 0.00253
-5.30%
$ 530.35 million $ 279,517
Jul 12, 2019 $ 0.00267
-2.92%
$ 560.02 million $ 214,742
Jul 11, 2019 $ 0.00275
+28.73%
$ 576.9 million $ 49,814
Jul 10, 2019 $ 0.00214
-12.13%
$ 448.74 million $ 64,895
Jul 9, 2019 $ 0.00243
-12.12%
$ 510.69 million $ 54,946
Jul 8, 2019 $ 0.00277
+19.98%
$ 581.12 million $ 51,970
Jul 7, 2019 $ 0.00231
-37.74%
$ 484.37 million $ 55,999
Jul 6, 2019 $ 0.0037
+8.51%
$ 778.01 million $ 36,580
Jul 5, 2019 $ 0.00341
+0.04%
$ 717.03 million $ 20,744
Jul 4, 2019 $ 0.00341
+37.81%
$ 716.72 million $ 28,331
Jul 3, 2019 $ 0.00248
+4.51%
$ 520.09 million $ 41,013
Jul 2, 2019 $ 0.00237
-1.21%
$ 497.68 million $ 41,845
Jul 1, 2019 $ 0.0024
-16.31%
$ 503.79 million $ 86,432
Jun 30, 2019 $ 0.00287
+4.31%
$ 602.02 million $ 34,928
Jun 29, 2019 $ 0.00275
-26.41%
$ 577.09 million $ 67,788
Jun 28, 2019 $ 0.00373
+41.37%
$ 784.19 million $ 43,398
Jun 27, 2019 $ 0.00264
-9.93%
$ 554.69 million $ 142,392
Jun 26, 2019 $ 0.00294
+12.22%
$ 616.56 million $ 137,918