BitcoinX Historical Data

BCX Page 44
Download
Date Close Price change Market cap Trading volume
Jun 25, 2019 $ 0.00262
-32.60%
$ 549.63 million $ 84,057
Jun 24, 2019 $ 0.00388
+22.84%
$ 815.45 million $ 68,879
Jun 23, 2019 $ 0.00322
+7.44%
$ 675.37 million $ 116,091
Jun 22, 2019 $ 0.00312
+0.24%
$ 656.2 million $ 149,200
Jun 21, 2019 $ 0.0028
-21.05%
$ 587.65 million $ 111,133
Jun 20, 2019 $ 0.00386
+7.16%
$ 810.76 million $ 76,377
Jun 19, 2019 $ 0.00389
-5.41%
$ 817.87 million $ 57,471
Jun 18, 2019 $ 0.00401
-2.72%
$ 841.53 million $ 69,271
Jun 17, 2019 $ 0.00379
-2.65%
$ 795.23 million $ 58,639
Jun 16, 2019 $ 0.00369
-3.59%
$ 775.69 million $ 110,544
Jun 15, 2019 $ 0.00383
-1.78%
$ 804.98 million $ 55,078
Jun 14, 2019 $ 0.0041
+5.27%
$ 860.12 million $ 67,653
Jun 13, 2019 $ 0.00386
+37.13%
$ 809.63 million $ 53,576
Jun 12, 2019 $ 0.00281
-13.72%
$ 590.6 million $ 32,897
Jun 11, 2019 $ 0.00326
-2.78%
$ 684.57 million $ 63,554
Jun 10, 2019 $ 0.00335
-26.15%
$ 704.16 million $ 65,582
Jun 9, 2019 $ 0.00454
+61.24%
$ 953.46 million $ 43,291
Jun 8, 2019 $ 0.00282
-12.87%
$ 591.3 million $ 28,752
Jun 7, 2019 $ 0.00323
+17.65%
$ 678.58 million $ 21,635
Jun 6, 2019 $ 0.00275
+4.74%
$ 576.75 million $ 56,236
Jun 5, 2019 $ 0.00262
-13.56%
$ 550.65 million $ 38,481
Jun 4, 2019 $ 0.00303
+22.41%
$ 637.03 million $ 44,526
Jun 3, 2019 $ 0.00248
-20.53%
$ 520.22 million $ 57,837
Jun 2, 2019 $ 0.00312
-16.31%
$ 654.58 million $ 56,949
Jun 1, 2019 $ 0.00373
+8.58%
$ 782.28 million $ 34,399
May 31, 2019 $ 0.00343
+38.30%
$ 720.47 million $ 71,210
May 30, 2019 $ 0.00248
-8.50%
$ 520.9 million $ 468,774
May 29, 2019 $ 0.00271
-17.58%
$ 569.33 million $ 97,904
May 28, 2019 $ 0.00329
+28.67%
$ 690.79 million $ 49,266
May 27, 2019 $ 0.00256
-15.81%
$ 536.64 million $ 158,385
May 26, 2019 $ 0.00304
+2.92%
$ 637.49 million $ 65,388
May 25, 2019 $ 0.00295
+12.35%
$ 619.42 million $ 69,072
May 24, 2019 $ 0.00263
+4.82%
$ 551.35 million $ 221,283
May 23, 2019 $ 0.0025
+11.75%
$ 526.02 million $ 313,788
May 22, 2019 $ 0.00224
-12.74%
$ 470.59 million $ 92,990
May 21, 2019 $ 0.00257
-1.01%
$ 539.19 million $ 129,376
May 20, 2019 $ 0.00259
-22.24%
$ 544.66 million $ 69,763
May 19, 2019 $ 0.00334
-3.34%
$ 700.42 million $ 152,683
May 18, 2019 $ 0.00345
+22.71%
$ 724.56 million $ 147,241
May 17, 2019 $ 0.00281
+2.65%
$ 590.46 million $ 98,212
May 16, 2019 $ 0.00274
+1.56%
$ 575.24 million $ 221,349
May 15, 2019 $ 0.0027
+0.17%
$ 566.31 million $ 131,768
May 14, 2019 $ 0.00269
+3.75%
$ 565.38 million $ 93,341
May 13, 2019 $ 0.00259
-6.22%
$ 544.93 million $ 88,622
May 12, 2019 $ 0.00277
-0.88%
$ 581.09 million $ 101,666
May 11, 2019 $ 0.00279
+65.35%
$ 586.21 million $ 284,071
May 10, 2019 $ 0.00169
-17.54%
$ 354.52 million $ 306,423
May 9, 2019 $ 0.00205
-34.11%
$ 429.92 million $ 146,987
May 8, 2019 $ 0.00311
+2.65%
$ 652.52 million $ 46,413
May 7, 2019 $ 0.00303
-11.09%
$ 635.68 million $ 188,112