BitcoinX Historical Data

BCX Page 45
Download
Date Close Price change Market cap Trading volume
May 6, 2019 $ 0.00341
-6.00%
$ 715.34 million $ 104,023
May 5, 2019 $ 0.00365
-2.99%
$ 765.99 million $ 97,096
May 4, 2019 $ 0.00389
-29.87%
$ 817.73 million $ 102,115
May 3, 2019 $ 0.00584
+31.89%
$ 1.23 billion $ 122,597
May 2, 2019 $ 0.00454
+11.81%
$ 953.35 million $ 73,502
May 1, 2019 $ 0.00414
-11.42%
$ 869.47 million $ 65,865
Apr 30, 2019 $ 0.00437
+22.37%
$ 916.97 million $ 88,536
Apr 29, 2019 $ 0.00352
+13.12%
$ 739.76 million $ 107,158
Apr 28, 2019 $ 0.00311
+15.21%
$ 652.29 million $ 104,797
Apr 27, 2019 $ 0.00292
+3.21%
$ 613.62 million $ 130,509
Apr 26, 2019 $ 0.00278
+20.22%
$ 583.9 million $ 160,484
Apr 25, 2019 $ 0.00239
-21.22%
$ 501.57 million $ 330,152
Apr 24, 2019 $ 0.00306
-8.81%
$ 642.51 million $ 227,199
Apr 23, 2019 $ 0.00335
+8.02%
$ 704.52 million $ 202,185
Apr 22, 2019 $ 0.00311
+21.80%
$ 652.23 million $ 328,245
Apr 21, 2019 $ 0.00255
-11.76%
$ 535.51 million $ 373,091
Apr 20, 2019 $ 0.00289
+16.17%
$ 606.85 million $ 673,305
Apr 19, 2019 $ 0.00249
-50.98%
$ 522.38 million $ 1.92 million
Apr 18, 2019 $ 0.00507
+24.05%
$ 1.07 billion $ 81,016
Apr 17, 2019 $ 0.00408
-16.70%
$ 856.57 million $ 92,711
Apr 16, 2019 $ 0.00491
+24.82%
$ 1.03 billion $ 129,868
Apr 15, 2019 $ 0.00393
-23.05%
$ 825.62 million $ 131,527
Apr 14, 2019 $ 0.00511
-11.26%
$ 1.07 billion $ 215,064
Apr 13, 2019 $ 0.00576
+72.94%
$ 1.21 billion $ 112,815
Apr 12, 2019 $ 0.00333
+25.15%
$ 699.25 million $ 138,576
Apr 11, 2019 $ 0.00266
-20.46%
$ 558.75 million $ 349,291
Apr 10, 2019 $ 0.00335
-19.90%
$ 702.46 million $ 265,480
Apr 9, 2019 $ 0.00418
+19.72%
$ 877.02 million $ 156,875
Apr 8, 2019 $ 0.00349
+16.56%
$ 732.51 million $ 187,834
Apr 7, 2019 $ 0.00299
+0.09%
$ 628.43 million $ 432,118
Apr 6, 2019 $ 0.00299
+1.81%
$ 627.87 million $ 428,616
Apr 5, 2019 $ 0.00294
+7.68%
$ 616.74 million $ 1.27 million
Apr 4, 2019 $ 0.00273
+12.39%
$ 572.75 million $ 278,620
Apr 3, 2019 $ 0.00243
-3.52%
$ 510.15 million $ 501,513
Apr 2, 2019 $ 0.00252
-5.01%
$ 528.63 million $ 235,903
Apr 1, 2019 $ 0.00265
-20.10%
$ 556.32 million $ 152,496
Mar 31, 2019 $ 0.00332
+0.75%
$ 696.33 million $ 98,392
Mar 30, 2019 $ 0.00329
-12.14%
$ 691.21 million $ 123,888
Mar 29, 2019 $ 0.00376
-4.76%
$ 788.96 million $ 101,166
Mar 28, 2019 $ 0.00394
-9.34%
$ 828.38 million $ 79,161
Mar 27, 2019 $ 0.00435
+1.20%
$ 913.62 million $ 122,210
Mar 26, 2019 $ 0.0043
-21.47%
$ 902.76 million $ 123,261
Mar 25, 2019 $ 0.00547
-3.77%
$ 1.15 billion $ 84,371
Mar 24, 2019 $ 0.00568
-0.50%
$ 1.19 billion $ 104,325
Mar 23, 2019 $ 0.00571
-3.71%
$ 1.2 billion $ 110,549
Mar 22, 2019 $ 0.00593
-21.11%
$ 1.25 billion $ 100,398
Mar 21, 2019 $ 0.00751
+120.70%
$ 1.58 billion $ 132,625
Mar 20, 2019 $ 0.00341
-23.08%
$ 715.74 million $ 101,684
Mar 19, 2019 $ 0.00443
-50.56%
$ 442,723 $ 89,948
Mar 18, 2019 $ 0.00896
+66.54%
$ 895,667 $ 103,676