BitcoinX Historical Data

BCX Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 2019 $ 0.00537
+243.41%
$ 536,807 $ 44,391
Mar 16, 2019 $ 0.00156
-8.44%
$ 156,238 $ 36,194
Mar 15, 2019 $ 0.00167
+46.97%
$ 166,891 $ 65,416
Mar 14, 2019 $ 0.00114
-55.12%
$ 113,600 $ 30,120
Mar 13, 2019 $ 0.00253
+89.46%
$ 253,108 $ 5,563
Mar 12, 2019 $ 0.00134
-82.24%
$ 133,692 $ 7,484
Mar 11, 2019 $ 0.00753
-14.83%
$ 752,832 $ 1,963
Mar 10, 2019 $ 0.00885
-4.29%
$ 885,008 $ 15,115
Mar 9, 2019 $ 0.00925
+0.38%
$ 924,768 $ 18,083
Mar 8, 2019 $ 0.00921
+14.97%
$ 921,227 $ 44,390
Mar 7, 2019 $ 0.00801
-4.47%
$ 801,256 $ 13,727
Mar 6, 2019 $ 0.00839
-20.12%
$ 838,707 $ 25,892
Mar 5, 2019 $ 0.0105
+267.99%
$ 1.05 million $ 196,081
Mar 4, 2019 $ 0.00285
-10.29%
$ 285,351 $ 14,772
Mar 3, 2019 $ 0.00318
+444.64%
$ 318,083 $ 3,432
Mar 2, 2019 $ 0.000584
-72.24%
$ 58,402 $ 4,581
Mar 1, 2019 $ 0.0021
+308.06%
$ 210,435 $ 296
Feb 28, 2019 $ 0.000516
-68.73%
$ 51,571 $ 1,320
Feb 27, 2019 $ 0.00165
+159.51%
$ 164,906 $ 807
Feb 26, 2019 $ 0.000636
+20.71%
$ 63,564 $ 4,014
Feb 25, 2019 $ 0.000527
-87.99%
$ 52,660 $ 2,627
Feb 24, 2019 $ 0.00438
+411.42%
$ 438,262 $ 461
Feb 23, 2019 $ 0.000857
+30.61%
$ 85,694 $ 452
Feb 22, 2019 $ 0.000656
-15.44%
$ 65,632 $ 870
Feb 21, 2019 $ 0.000776
-46.47%
$ 77,615 $ 508
Feb 20, 2019 $ 0.00145
+30.91%
$ 145,016 $ 802
Feb 19, 2019 $ 0.00111
-44.59%
$ 110,805 $ 1,206
Feb 18, 2019 $ 0.002
+318.51%
$ 200,026 $ 388
Feb 17, 2019 $ 0.000478
-88.96%
$ 47,811 $ 441
Feb 16, 2019 $ 0.00433
+415.59%
$ 432,926 $ 45
Feb 15, 2019 $ 0.00084
+28.82%
$ 83,964 $ 119
Feb 14, 2019 $ 0.000652
-14.93%
$ 65,185 $ 133
Feb 13, 2019 $ 0.000766
+110.55%
$ 76,646 $ 2,325
Feb 12, 2019 $ 0.000364
+0.43%
$ 36,403 $ 0
Feb 11, 2019 $ 0.000362
-10.84%
$ 36,244 $ 401
Feb 10, 2019 $ 0.000407
+0.83%
$ 40,665 $ 1
Feb 9, 2019 $ 0.000403
+0.02%
$ 40,340 $ 7,207
Feb 8, 2019 $ 0.000404
+19.28%
$ 40,353 $ 717
Feb 7, 2019 $ 0.000338
-0.72%
$ 33,832 $ 240
Feb 6, 2019 $ 0.000341
-10.59%
$ 34,080 $ 4,248
Feb 5, 2019 $ 0.000381
+22.87%
$ 38,120 $ 2,028
Feb 4, 2019 $ 0.00031
-10.24%
$ 31,027 $ 5
Feb 3, 2019 $ 0.000346
-1.32%
$ 34,566 $ 2,990
Feb 2, 2019 $ 0.00035
+11.77%
$ 35,000 $ 1,762
Feb 1, 2019 $ 0.000313
-8.99%
$ 31,322 $ 551
Jan 31, 2019 $ 0.000344
+10.02%
$ 34,421 $ 0
Jan 30, 2019 $ 0.000313
-8.70%
$ 31,288 $ 2
Jan 29, 2019 $ 0.000343
-1.04%
$ 34,275 $ 0
Jan 28, 2019 $ 0.000346
-2.88%
$ 34,636 $ 283
Jan 27, 2019 $ 0.000357
+10.65%
$ 35,665 $ 1,371