BitcoinX Historical Data

BCX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 26, 2019 $ 0.000322
-0.24%
$ 32,234 $ 240
Jan 25, 2019 $ 0.000323
-10.39%
$ 32,310 $ 4
Jan 24, 2019 $ 0.000361
+0.58%
$ 36,062 $ 0
Jan 23, 2019 $ 0.000358
+0.26%
$ 35,850 $ 114
Nov 29, 2018 $ 0.00234
+0.00%
$ 233,771 $ 4,089
Nov 28, 2018 $ 0.00204
+0.00%
$ 203,986 $ 3,750
Nov 27, 2018 $ 0.00204
+0.00%
$ 203,962 $ 3,926
Nov 26, 2018 $ 0.00186
+0.00%
$ 186,015 $ 3,820
Nov 25, 2018 $ 0.00221
+0.00%
$ 221,112 $ 4,292
Nov 24, 2018 $ 0.00216
+0.00%
$ 216,482 $ 4,307
Nov 23, 2018 $ 0.00224
+0.00%
$ 223,934 $ 4,525
Nov 22, 2018 $ 0.00223
+0.00%
$ 222,657 $ 4,500
Nov 21, 2018 $ 0.00276
+0.00%
$ 275,565 $ 4,634
Nov 20, 2018 $ 0.00347
+0.00%
$ 346,676 $ 5,282
Nov 19, 2018 $ 0.00366
+0.00%
$ 365,762 $ 5,598
Nov 18, 2018 $ 0.0043
+0.00%
$ 429,890 $ 5,553
Nov 17, 2018 $ 0.00497
+0.00%
$ 497,346 $ 5,591
Nov 16, 2018 $ 0.00377
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00481
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00553
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00564
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00581
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0056
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00544
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0054
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00634
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00679
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00689
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00688
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00679
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00723
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00807
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00824
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00849
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00661
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00543
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00573
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00532
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00556
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00499
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00554
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00599
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00625
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00648
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00619
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00883
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0125
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0114
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00905
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00892
+0.00%
$ -- $ 6,304