BitcoinX Historical Data

BCX Page 48
Download
Date Close Price change Market cap Trading volume
Oct 14, 2018 $ 0.00873
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00588
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00371
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00416
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00418
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00421
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00442
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00466
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00404
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00435
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00431
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00442
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00474
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00489
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00487
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00443
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00433
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00417
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00425
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00434
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00404
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00451
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00423
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00415
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00378
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00369
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00398
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00368
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00413
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00398
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00398
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0035
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00374
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00382
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00389
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00378
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00415
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00373
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00412
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00457
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00453
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00449
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00432
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00447
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00458
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00373
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0035
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00376
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00346
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0037
+0.00%
$ -- $ 6,733