BitcoinX Historical Data

BCX Page 49
Download
Date Close Price change Market cap Trading volume
Aug 25, 2018 $ 0.00382
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00384
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.005
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00476
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00473
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.00487
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00512
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00511
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00427
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0044
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00455
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00496
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00476
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00507
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00567
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00553
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00549
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00675
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.00714
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.00572
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.00556
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.00625
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0064
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.00649
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00621
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00686
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.00697
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.00679
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.00712
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.00738
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.00729
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00766
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.00783
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00809
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00807
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.00836
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.00831
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.00802
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0085
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.00893
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.00929
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.00861
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.00996
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0113
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0151
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0108
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.00886
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.00742
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.00983
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.01
+0.00%
$ -- $ 6,623