BitcoinX Historical Data

BCX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19 $ 0.000501
+12.81%
$ -- $ 971,653
Jul 12 $ 0.000443
-32.48%
$ -- $ 833,282
Jul 5 $ 0.000656
-12.42%
$ -- $ 1.15 million
Jun 28 $ 0.000753
-46.17%
$ -- $ 820,599
Jun 21 $ 0.00139
-33.49%
$ -- $ 693,828
Jun 14 $ 0.00209
+48.57%
$ -- $ 3.04 million
Jun 7 $ 0.00141
+2.78%
$ -- $ 715,817
May 31 $ 0.00136
-12.79%
$ -- $ 456,534
May 24 $ 0.00157
+30.69%
$ -- $ 688,971
May 17 $ 0.0012
-59.20%
$ -- $ 1.21 million
May 10 $ 0.00294
-14.16%
$ -- $ 1.43 million
May 3 $ 0.00343
+12.01%
$ -- $ 2.32 million
Apr 26 $ 0.00307
-19.37%
$ -- $ 1.27 million
Apr 19 $ 0.00381
-43.11%
$ -- $ 2.05 million
Apr 12 $ 0.00669
+255.88%
$ -- $ 5.21 million
Apr 5 $ 0.00188
+8.93%
$ -- $ 1.27 million
Mar 29 $ 0.00172
+91.28%
$ -- $ 514,755
Mar 22 $ 0.000902
-18.88%
$ -- $ 648,172
Mar 15 $ 0.00111
+41.70%
$ -- $ 746,538
Mar 8 $ 0.000786
+9.74%
$ -- $ 513,255
Mar 1 $ 0.000716
-0.38%
$ -- $ 469,503
Feb 22 $ 0.000719
-30.62%
$ -- $ 694,089
Feb 15 $ 0.00104
+1.23%
$ -- $ 687,956
Feb 8 $ 0.00102
-9.76%
$ -- $ 767,456
Feb 1 $ 0.00113
+44.51%
$ -- $ 577,634
Jan 25 $ 0.000896
+159.67%
$ -- $ 557,086
Jan 18 $ 0.000358
-1.39%
$ -- $ 252,540
Jan 11 $ 0.000363
-22.34%
$ -- $ 421,301
Jan 4 $ 0.000465
+32.37%
$ -- $ 465,442
Dec 28 $ 0.000355
+27.18%
$ -- $ 412,906
Dec 21 $ 0.000278
-10.02%
$ -- $ 185,937
Dec 14 $ 0.000304
+4.56%
$ -- $ 313,117
Dec 7 $ 0.000296
-2.95%
$ -- $ 148,719
Nov 30 $ 0.000307
-8.08%
$ -- $ 173,480
Nov 23 $ 0.000334
+3.18%
$ -- $ 170,801
Nov 16 $ 0.000324
+0.48%
$ -- $ 196,511
Nov 9 $ 0.000322
-6.39%
$ -- $ 133,617
Nov 2 $ 0.000344
+9.14%
$ -- $ 125,563
Oct 26 $ 0.000315
-16.23%
$ -- $ 117,005
Oct 19 $ 0.000383
+32.09%
$ -- $ 97,982
Oct 12 $ 0.00029
-20.75%
$ -- $ 5,762
Oct 5 $ 0.000366
+60.66%
$ -- $ 5,510
Sep 28 $ 0.000227
-30.63%
$ -- $ 2,157
Sep 21 $ 0.000345
+11.36%
$ -- $ 9,147
Sep 14 $ 0.000323
-3.70%
$ -- $ 10,463
Sep 7 $ 0.000336
-10.48%
$ -- $ 30,313
Aug 31 $ 0.000375
-16.87%
$ -- $ 18,059
Aug 24 $ 0.000451
+2.18%
$ -- $ 32,942
Aug 17 $ 0.000441
+1.75%
$ -- $ 32,836
Aug 10 $ 0.000434
+1.25%
$ -- $ 17,232