BitcoinX Historical Data

BCX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.000431
+22.58%
$ -- $ 47,002
Jul 27 $ 0.000352
-26.48%
$ -- $ 59,505
Jul 20 $ 0.000478
+0.70%
$ -- $ 88,032
Jul 13 $ 0.000475
+39.09%
$ -- $ 28,598
Jul 6 $ 0.000341
-22.50%
$ -- $ 35,097
Jun 29 $ 0.00044
-11.60%
$ -- $ 12,132
Jun 22 $ 0.000498
-15.26%
$ -- $ 43,105
Jun 15 $ 0.000588
+29.48%
$ -- $ 35,549
Jun 8 $ 0.000454
+33.20%
$ -- $ 46,553
Jun 1 $ 0.000341
-32.54%
$ -- $ 107,301
May 25 $ 0.000505
+13.67%
$ -- $ 108,417
May 18 $ 0.000445
-36.46%
$ -- $ 26,030
May 11 $ 0.0007
+38.43%
$ -- $ 9,685
May 4 $ 0.000505
-29.08%
$ -- $ 68,379
Apr 27 $ 0.000713
+0.45%
$ -- $ 206,557
Apr 20 $ 0.000709
-3.51%
$ -- $ 29,003
Apr 13 $ 0.000735
-8.39%
$ -- $ 21,332
Apr 6 $ 0.000804
-46.83%
$ -- $ 38,299
Mar 30 $ 0.00151
+581.47%
$ -- $ 21,750
Mar 23 $ 0.000222
-62.60%
$ -- $ 31,965
Mar 16 $ 0.000594
-9.66%
$ -- $ 17,724
Mar 9 $ 0.000657
-63.13%
$ -- $ 51,344
Mar 2 $ 0.00178
+221.32%
$ -- $ 31,405
Feb 24 $ 0.000555
-30.70%
$ -- $ 40,423
Feb 17 $ 0.0008
+10.19%
$ -- $ 62,775
Feb 10 $ 0.000727
-40.28%
$ -- $ 166,933
Feb 3 $ 0.00122
+5.68%
$ -- $ 240,932
Jan 27 $ 0.00115
+54.86%
$ -- $ 59,414
Jan 20 $ 0.000744
+18.87%
$ -- $ 53,616
Jan 13 $ 0.000625
+40.60%
$ -- $ 360,022
Jan 6 $ 0.000445
-0.18%
$ -- $ 35,811
Dec 30 $ 0.000446
-12.64%
$ -- $ 11,321
Dec 23 $ 0.00051
-16.68%
$ -- $ 24,250
Dec 16 $ 0.000612
+20.52%
$ -- $ 24,076
Dec 9 $ 0.000508
-57.81%
$ -- $ 16,912
Dec 2 $ 0.0012
+129.55%
$ -- $ 16,674
Nov 25 $ 0.000524
+104.11%
$ -- $ 42,962
Nov 18 $ 0.000257
-66.90%
$ -- $ 124,543
Nov 11 $ 0.000776
-9.53%
$ -- $ 134,143
Nov 4 $ 0.000859
+0.94%
$ -- $ 134,403
Oct 28 $ 0.000851
-1.44%
$ -- $ 222,961
Oct 21 $ 0.000864
+2.97%
$ -- $ 346,199
Oct 14 $ 0.000839
-1.91%
$ -- $ 162,632
Oct 7 $ 0.000855
-2.87%
$ -- $ 175,275
Sep 30 $ 0.000883
+10.07%
$ -- $ 170,340
Sep 23 $ 0.000811
-31.88%
$ -- $ 184,673
Sep 16 $ 0.00119
+3.63%
$ -- $ 1.16 million
Sep 9 $ 0.00115
+4.37%
$ -- $ 433,701
Sep 2 $ 0.0011
-33.28%
$ -- $ 629,069
Aug 26 $ 0.00165
-2.01%
$ -- $ 2.96 million