BitcoinX Historical Data

BCX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.00169
-19.98%
$ -- $ 2.93 million
Aug 12 $ 0.00211
+70.06%
$ -- $ 21.51 million
Aug 5 $ 0.00124
+16.36%
$ -- $ 193,120
Jul 29 $ 0.00107
+2.43%
$ -- $ 221,137
Jul 22 $ 0.00104
-31.29%
$ -- $ 316,707
Jul 15 $ 0.00151
-29.17%
$ -- $ 756,792
Jul 8 $ 0.00214
-7.26%
$ -- $ 823,401
Jul 1 $ 0.00231
-19.54%
$ -- $ 310,943
Jun 24 $ 0.00287
-9.31%
$ -- $ 579,359
Jun 17 $ 0.00322
-17.32%
$ -- $ 638,182
Jun 10 $ 0.00369
-18.65%
$ -- $ 448,883
Jun 3 $ 0.00454
+45.65%
$ -- $ 290,759
May 27 $ 0.00312
+2.69%
$ -- $ 936,887
May 20 $ 0.00304
-8.99%
$ -- $ 961,659
May 13 $ 0.00334
+20.54%
$ -- $ 933,216
May 6 $ 0.00277
-23.64%
$ -- $ 1.18 million
Apr 29 $ 0.00365
+17.14%
$ -- $ 656,870
Apr 22 $ 0.00311
+21.81%
$ -- $ 1.48 million
Apr 15 $ 0.00255
-50.09%
$ -- $ 3.4 million
Apr 8 $ 0.00511
+70.74%
$ -- $ 1.43 million
Apr 1 $ 0.00299
-9.75%
$ -- $ 3.3 million
Mar 25 $ 0.00332
-41.67%
$ -- $ 732,449
Mar 18 $ 0.00568
+5.69%
$ 1.19 billion $ 743,205
Mar 11 $ 0.00537
-39.27%
$ -- $ 191,130
Mar 4 $ 0.00885
+178.22%
$ -- $ 328,059
Feb 25 $ 0.00318
-27.45%
$ -- $ 17,077
Feb 18 $ 0.00438
+816.97%
$ -- $ 4,687
Feb 11 $ 0.000478
+17.62%
$ -- $ 3,463
Feb 4 $ 0.000407
+17.65%
$ -- $ 14,446
Jan 28 $ 0.000346
-3.08%
$ -- $ 5,588
Jan 21 $ 0.000357
-0.25%
$ -- $ 1,730
Nov 26 $ 0.00234
+25.67%
$ -- $ 15,585
Nov 19 $ 0.00221
-39.55%
$ -- $ 33,138
Nov 12 $ 0.0043
-25.99%
$ 429,890 $ 42,015
Nov 5 $ 0.0056
-18.63%
$ -- $ 45,118
Oct 29 $ 0.00679
+24.94%
$ -- $ 44,615
Oct 22 $ 0.00573
-8.36%
$ -- $ 45,386
Oct 15 $ 0.00648
-27.29%
$ -- $ 45,526
Oct 8 $ 0.00873
+97.50%
$ -- $ 45,209
Oct 1 $ 0.00466
-4.58%
$ -- $ 46,009
Sep 24 $ 0.00487
+20.34%
$ -- $ 46,045
Sep 17 $ 0.00451
+22.61%
$ -- $ 45,403
Sep 10 $ 0.00413
+6.17%
$ -- $ 44,787
Sep 3 $ 0.00378
-15.76%
$ -- $ 48,379
Aug 27 $ 0.00432
+25.00%
$ -- $ 48,526
Aug 20 $ 0.0037
-24.03%
$ -- $ 45,658
Aug 13 $ 0.00512
+7.57%
$ -- $ 44,494
Aug 6 $ 0.00507
-11.50%
$ -- $ 46,665
Jul 30 $ 0.00556
-20.17%
$ -- $ 54,236
Jul 23 $ 0.00679
-16.07%
$ -- $ 55,805