BitcoinX Historical Data

BCX Page 70
Download
Date Close Price change Market cap Trading volume
Jun 13, 2015 $ 0.000535
+0.00%
$ -- $ 232
Jun 12, 2015 $ 0.000565
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.000556
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.000551
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.00039
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.000309
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.000257
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.000231
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.000232
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.000231
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.000248
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.000246
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.000248
+0.00%
$ -- $ 223
May 31, 2015 $ 0.000255
+0.00%
$ -- $ 230
May 30, 2015 $ 0.000226
+0.00%
$ -- $ 233
May 29, 2015 $ 0.000455
+0.00%
$ -- $ 237
May 28, 2015 $ 0.000427
+0.00%
$ -- $ 237
May 27, 2015 $ 0.000427
+0.00%
$ -- $ 237
May 26, 2015 $ 0.000428
+0.00%
$ -- $ 238
May 25, 2015 $ 0.000404
+0.00%
$ -- $ 237
May 24, 2015 $ 0.000472
+0.00%
$ -- $ 241
May 23, 2015 $ 0.000514
+0.00%
$ -- $ 239
May 22, 2015 $ 0.000267
+0.00%
$ -- $ 240
May 21, 2015 $ 0.000231
+0.00%
$ -- $ 235
May 20, 2015 $ 0.000229
+0.00%
$ -- $ 234
May 19, 2015 $ 0.000225
+0.00%
$ -- $ 232
May 18, 2015 $ 0.000221
+0.00%
$ -- $ 233
May 17, 2015 $ 0.000224
+0.00%
$ -- $ 236
May 16, 2015 $ 0.000224
+0.00%
$ -- $ 236
May 15, 2015 $ 0.000194
+0.00%
$ -- $ 237
May 14, 2015 $ 0.000194
+0.00%
$ -- $ 237
May 13, 2015 $ 0.000182
+0.00%
$ -- $ 236
May 12, 2015 $ 0.000186
+0.00%
$ -- $ 242
May 11, 2015 $ 0.000186
+0.00%
$ -- $ 242
May 10, 2015 $ 0.000202
+0.00%
$ -- $ 240
May 9, 2015 $ 0.000193
+0.00%
$ -- $ 241
May 8, 2015 $ 0.000205
+0.00%
$ -- $ 244
May 7, 2015 $ 0.000261
+0.00%
$ -- $ 238
May 6, 2015 $ 0.000253
+0.00%
$ -- $ 230
May 5, 2015 $ 0.000285
+0.00%
$ -- $ 236
May 4, 2015 $ 0.000287
+0.00%
$ -- $ 239
May 3, 2015 $ 0.000288
+0.00%
$ -- $ 240
May 2, 2015 $ 0.000235
+0.00%
$ -- $ 235
May 1, 2015 $ 0.000224
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.000259
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.000214
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.000215
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.000218
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.000208
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.000192
+0.00%
$ -- $ 226