BitcoinX Historical Data

BCX Page 72
Download
Date Close Price change Market cap Trading volume
Mar 5, 2015 $ 0.000385
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.000383
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.00032
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.000265
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.000462
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.000503
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.000482
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.000471
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.000451
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.000451
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.000478
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.00046
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.000484
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.000492
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.000394
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.00035
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.00034
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.000354
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.000329
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.000349
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.000366
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.00033
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.000317
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.000349
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.000352
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.00038
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.000326
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.00027
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.000262
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.000317
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.000296
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.000358
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.000293
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.000282
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.000262
+0.00%
$ -- $ 232
Jan 29, 2015 $ 0.000388
+0.00%
$ -- $ 234
Jan 28, 2015 $ 0.000451
+0.00%
$ -- $ 236
Jan 27, 2015 $ 0.000655
+0.00%
$ -- $ 263
Jan 26, 2015 $ 0.000713
+0.00%
$ -- $ 269
Jan 25, 2015 $ 0.000555
+0.00%
$ -- $ 252
Jan 24, 2015 $ 0.00067
+0.00%
$ -- $ 248
Jan 23, 2015 $ 0.000515
+0.00%
$ -- $ 232
Jan 22, 2015 $ 0.000547
+0.00%
$ -- $ 233
Jan 21, 2015 $ 0.000522
+0.00%
$ -- $ 228
Jan 20, 2015 $ 0.000417
+0.00%
$ -- $ 211
Jan 19, 2015 $ 0.000425
+0.00%
$ -- $ 216
Jan 18, 2015 $ 0.000419
+0.00%
$ -- $ 211
Jan 17, 2015 $ 0.000385
+0.00%
$ -- $ 200
Jan 16, 2015 $ 0.000441
+0.00%
$ -- $ 207
Jan 15, 2015 $ 0.000428
+0.00%
$ -- $ 210