BitcoinX Historical Data

BCX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.000207
-1.89%
$ -- $ 9,072
Jun 3, 2024 $ 0.00021
+4.00%
$ -- $ 13,896
Jun 2, 2024 $ 0.000202
+1.94%
$ -- $ 17,579
Jun 1, 2024 $ 0.000214
-3.56%
$ -- $ 24,921
May 31, 2024 $ 0.000222
-2.17%
$ -- $ 20,728
May 30, 2024 $ 0.000228
+2.21%
$ -- $ 2,833
May 29, 2024 $ 0.000223
+0.75%
$ -- $ 15,569
May 28, 2024 $ 0.000222
+1.50%
$ -- $ 8,190
May 27, 2024 $ 0.000218
-3.43%
$ -- $ 3,531
May 26, 2024 $ 0.000227
-1.16%
$ -- $ 11,904
May 25, 2024 $ 0.00023
+8.59%
$ -- $ 8,598
May 24, 2024 $ 0.000211
-7.44%
$ -- $ 11,003
May 23, 2024 $ 0.000228
-5.19%
$ -- $ 5,565
May 22, 2024 $ 0.000241
+4.04%
$ -- $ 11,308
May 21, 2024 $ 0.000232
+2.41%
$ -- $ 14,285
May 20, 2024 $ 0.000227
+4.14%
$ -- $ 17,900
May 19, 2024 $ 0.000218
-3.17%
$ -- $ 9,595
May 18, 2024 $ 0.000225
-2.68%
$ -- $ 4,688
May 17, 2024 $ 0.000231
+5.51%
$ -- $ 9,910
May 16, 2024 $ 0.000222
+0.94%
$ -- $ 12,651
May 15, 2024 $ 0.00022
+2.16%
$ -- $ 9,125
May 14, 2024 $ 0.000215
-1.92%
$ -- $ 4,196
May 13, 2024 $ 0.000219
-0.11%
$ -- $ 6,829
May 12, 2024 $ 0.00022
+3.65%
$ -- $ 10,937
May 11, 2024 $ 0.000212
-4.44%
$ -- $ 11,529
May 10, 2024 $ 0.000222
-3.79%
$ -- $ 11,187
May 9, 2024 $ 0.00023
-2.92%
$ -- $ 17,331
May 8, 2024 $ 0.000234
+6.18%
$ -- $ 9,424
May 7, 2024 $ 0.00022
-0.79%
$ -- $ 16,991
May 6, 2024 $ 0.000224
+1.89%
$ -- $ 17,782
May 5, 2024 $ 0.00022
+5.43%
$ -- $ 16,703
May 4, 2024 $ 0.000208
-15.65%
$ -- $ 19,690
May 3, 2024 $ 0.000198
+3.82%
$ -- $ 20,425
May 2, 2024 $ 0.00019
-0.57%
$ -- $ 24,610
May 1, 2024 $ 0.000191
-1.78%
$ -- $ 21,122
Apr 30, 2024 $ 0.000195
-10.11%
$ -- $ 17,562
Apr 29, 2024 $ 0.000217
+7.58%
$ -- $ 18,624
Apr 28, 2024 $ 0.000201
-0.45%
$ -- $ 20,397
Apr 27, 2024 $ 0.000202
-1.09%
$ -- $ 7,344
Apr 26, 2024 $ 0.000205
-4.39%
$ -- $ 9,110
Apr 25, 2024 $ 0.000214
-0.17%
$ -- $ 17,748
Apr 24, 2024 $ 0.000214
+4.67%
$ -- $ 15,636
Apr 23, 2024 $ 0.000206
-0.20%
$ -- $ 12,492
Apr 22, 2024 $ 0.000207
+2.79%
$ -- $ 11,456
Apr 21, 2024 $ 0.000201
-5.59%
$ -- $ 12,507
Apr 20, 2024 $ 0.000213
+0.84%
$ -- $ 9,770
Apr 19, 2024 $ 0.000211
+3.19%
$ -- $ 13,318
Apr 18, 2024 $ 0.000205
+4.19%
$ -- $ 20,307
Apr 17, 2024 $ 0.000197
-5.49%
$ -- $ 19,579
Apr 16, 2024 $ 0.000208
-1.48%
$ -- $ 7,432