BitcoinX Historical Data

BCX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16 $ 0.00807
-13.18%
$ -- $ 49,333
Jul 9 $ 0.00861
+16.09%
$ -- $ 45,290
Jul 2 $ 0.00983
+4.28%
$ -- $ 45,938
Jun 25 $ 0.0091
-7.61%
$ -- $ 42,965
Jun 18 $ 0.0102
-30.19%
$ -- $ 45,840
Jun 11 $ 0.0143
-7.70%
$ -- $ 46,933
Jun 4 $ 0.0176
+29.89%
$ -- $ 45,745
May 28 $ 0.0116
-29.53%
$ -- $ 51,982
May 21 $ 0.0166
-13.87%
$ -- $ 55,515
May 14 $ 0.0185
+4.21%
$ -- $ 58,900
May 7 $ 0.0163
-11.29%
$ -- $ 64,055
Apr 30 $ 0.0207
-8.47%
$ -- $ 65,744
Apr 23 $ 0.0198
+32.53%
$ -- $ 63,690
Apr 16 $ 0.0122
+65.65%
$ -- $ 57,823
Apr 9 $ 0.00705
+31.96%
$ -- $ 50,857
Apr 2 $ 0.00522
+18.57%
$ -- $ 48,720
Mar 26 $ 0.00434
-15.08%
$ -- $ 54,417
Mar 19 $ 0.00495
+47.00%
$ -- $ 60,027
Mar 12 $ 0.00345
-25.95%
$ -- $ 61,295
Mar 5 $ 0.00509
-18.62%
$ -- $ 72,553
Feb 26 $ 0.00601
-28.42%
$ -- $ 73,990
Feb 19 $ 0.00812
-23.60%
$ -- $ 74,935
Feb 12 $ 0.0103
+19.36%
$ -- $ 65,181
Feb 5 $ 0.0102
-26.75%
$ -- $ 56,461
Jan 29 $ 0.0145
-40.39%
$ -- $ 71,285
Jan 22 $ 0.0232
-19.19%
$ -- $ 78,920
Jan 15 $ 0.0372
-59.71%
$ -- $ 86,414
Jan 8 $ 0.0887
+37.38%
$ -- $ 103,749
Jan 1 $ 0.062
+25.78%
$ -- $ 104,918
Dec 25 $ 0.0465
-11.59%
$ -- $ 102,061
Dec 18 $ 0.06
-21.67%
$ -- $ 119,118
Dec 11 $ 0.097
+25.63%
$ -- $ 35,856
Aug 14 $ 0.000126
-96.00%
$ -- $ 25,732
Aug 7 $ 0.00297
+19.45%
$ -- $ 25,194
Jul 31 $ 0.00236
+12.07%
$ -- $ 20,534
Jul 24 $ 0.00202
+0.15%
$ -- $ 18,904
Jul 17 $ 0.00201
+23.44%
$ -- $ 17,970
Jul 10 $ 0.0014
-18.35%
$ -- $ 15,557
Jul 3 $ 0.00183
-2.40%
$ -- $ 18,022
Jun 26 $ 0.00185
+3.70%
$ -- $ 17,608
Jun 19 $ 0.00185
-2.88%
$ -- $ 18,614
Jun 12 $ 0.00185
-4.38%
$ -- $ 17,983
Jun 5 $ 0.00217
+9.92%
$ -- $ 19,751
May 29 $ 0.00184
+10.82%
$ -- $ 16,749
May 22 $ 0.0016
+3.03%
$ -- $ 15,636
May 15 $ 0.00149
+19.55%
$ -- $ 13,167
May 8 $ 0.00129
+6.50%
$ -- $ 12,156
May 1 $ 0.00114
+9.77%
$ -- $ 10,472
Apr 24 $ 0.000987
+8.31%
$ -- $ 9,150
Apr 17 $ 0.000912
+4.62%
$ -- $ 8,593