BitcoinX Historical Data

BCX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.000211
+8.22%
$ -- $ 7,401
Apr 14, 2024 $ 0.000195
-3.43%
$ -- $ 7,865
Apr 13, 2024 $ 0.000202
-12.79%
$ -- $ 7,718
Apr 12, 2024 $ 0.000231
-13.05%
$ -- $ 5,320
Apr 11, 2024 $ 0.000253
-6.11%
$ -- $ 4,407
Apr 10, 2024 $ 0.00027
+5.98%
$ -- $ 7,660
Apr 9, 2024 $ 0.000254
-6.96%
$ -- $ 3,986
Apr 8, 2024 $ 0.000273
+4.00%
$ -- $ 7,215
Apr 7, 2024 $ 0.000263
-0.99%
$ -- $ 16,810
Apr 6, 2024 $ 0.000265
+0.47%
$ -- $ 7,969
Apr 5, 2024 $ 0.000264
-1.14%
$ -- $ 11,680
Apr 4, 2024 $ 0.000267
+3.05%
$ -- $ 8,673
Apr 3, 2024 $ 0.000259
+1.32%
$ -- $ 5,592
Apr 2, 2024 $ 0.000255
-5.17%
$ -- $ 4,797
Apr 1, 2024 $ 0.000269
-1.71%
$ -- $ 8,406
Mar 31, 2024 $ 0.000274
+0.26%
$ -- $ 13,748
Mar 30, 2024 $ 0.000274
-2.36%
$ -- $ 21,449
Mar 29, 2024 $ 0.00028
-0.79%
$ -- $ 24,972
Mar 28, 2024 $ 0.000283
-1.65%
$ -- $ 34,871
Mar 27, 2024 $ 0.000287
+1.81%
$ -- $ 25,509
Mar 26, 2024 $ 0.000281
+1.35%
$ -- $ 26,459
Mar 25, 2024 $ 0.000278
-2.61%
$ -- $ 30,544
Mar 24, 2024 $ 0.000288
+1.98%
$ -- $ 27,292
Mar 23, 2024 $ 0.000285
+10.90%
$ -- $ 21,665
Mar 22, 2024 $ 0.000257
-3.29%
$ -- $ 35,390
Mar 21, 2024 $ 0.000265
-3.15%
$ -- $ 39,180
Mar 20, 2024 $ 0.000274
-2.39%
$ -- $ 33,085
Mar 19, 2024 $ 0.00028
-15.60%
$ -- $ 27,212
Mar 18, 2024 $ 0.000327
+13.64%
$ -- $ 33,540
Mar 17, 2024 $ 0.000287
+3.07%
$ -- $ 25,518
Mar 16, 2024 $ 0.000279
-6.32%
$ -- $ 37,193
Mar 15, 2024 $ 0.000298
-20.76%
$ -- $ 37,351
Mar 14, 2024 $ 0.000376
-6.17%
$ -- $ 34,374
Mar 13, 2024 $ 0.0004
+9.74%
$ -- $ 33,190
Mar 12, 2024 $ 0.000365
-10.11%
$ -- $ 31,922
Mar 11, 2024 $ 0.000398
+1.66%
$ -- $ 33,256
Mar 10, 2024 $ 0.000392
+41.12%
$ -- $ 60,203
Mar 9, 2024 $ 0.000278
-1.04%
$ -- $ 33,507
Mar 8, 2024 $ 0.000282
-1.49%
$ -- $ 36,611
Mar 7, 2024 $ 0.000286
-3.58%
$ -- $ 33,015
Mar 6, 2024 $ 0.000293
-5.91%
$ -- $ 31,076
Mar 5, 2024 $ 0.00031
-20.79%
$ -- $ 35,644
Mar 4, 2024 $ 0.000388
+32.78%
$ -- $ 40,590
Mar 3, 2024 $ 0.000292
+0.64%
$ -- $ 32,101
Mar 2, 2024 $ 0.000288
+4.46%
$ -- $ 34,713
Mar 1, 2024 $ 0.000273
-14.26%
$ -- $ 51,974
Feb 29, 2024 $ 0.000315
+51.40%
$ -- $ 191,666
Feb 28, 2024 $ 0.000208
+3.90%
$ -- $ 26,845
Feb 27, 2024 $ 0.000199
-0.06%
$ -- $ 23,578
Feb 26, 2024 $ 0.0002
-2.00%
$ -- $ 23,486