BitcoinX Historical Data

BCX
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.000152
+9.24%
$ -- $ 450,724
Apr 2025 $ 0.00014
-8.40%
$ -- $ 952,140
Mar 2025 $ 0.000152
+0.33%
$ -- $ 21,736
Feb 2025 $ 0.000152
-13.15%
$ -- $ 18,243
Jan 2025 $ 0.000175
-2.72%
$ -- $ 18,676
Dec 2024 $ 0.000191
-11.29%
$ -- $ 40,833
Nov 2024 $ 0.000215
-2.38%
$ -- $ 25,748
Oct 2024 $ 0.000204
-18.57%
$ -- $ 13,312
Sep 2024 $ 0.000251
+16.23%
$ -- $ 26,754
Aug 2024 $ 0.000216
+19.79%
$ -- $ 137,326
Jul 2024 $ 0.000173
-0.54%
$ -- $ 2.43 million
Jun 2024 $ 0.000174
-21.60%
$ -- $ 520,414
May 2024 $ 0.000222
+13.90%
$ -- $ 386,139
Apr 2024 $ 0.000195
-28.92%
$ -- $ 328,780
Mar 2024 $ 0.000274
-13.95%
$ -- $ 1.02 million
Feb 2024 $ 0.000315
+57.89%
$ -- $ 894,894
Jan 2024 $ 0.0002
-24.51%
$ -- $ 859,918
Dec 2023 $ 0.000265
+67.54%
$ -- $ 858,355
Nov 2023 $ 0.000158
-0.09%
$ -- $ 1.15 million
Oct 2023 $ 0.000158
-4.80%
$ -- $ 783,053
Sep 2023 $ 0.000167
+3.21%
$ -- $ 681,797
Aug 2023 $ 0.000161
-23.91%
$ -- $ 723,476
Jul 2023 $ 0.000211
+3.62%
$ -- $ 435,805
Jun 2023 $ 0.000203
-12.73%
$ -- $ 224,602
May 2023 $ 0.000233
-13.60%
$ -- $ 511,351
Apr 2023 $ 0.000271
+8.68%
$ -- $ 447,761
Mar 2023 $ 0.000249
-15.81%
$ -- $ 580,064
Feb 2023 $ 0.000301
+10.87%
$ -- $ 729,513
Jan 2023 $ 0.00027
+31.17%
$ -- $ 683,087
Dec 2022 $ 0.000207
-9.98%
$ -- $ 217,601
Nov 2022 $ 0.00023
-19.37%
$ -- $ 721,588
Oct 2022 $ 0.000285
+4.34%
$ -- $ 572,491
Sep 2022 $ 0.000272
+5.05%
$ -- $ 495,490
Aug 2022 $ 0.000258
+328.93%
$ -- $ 1.97 million
Jul 2022 $ 0.0000602
+34.19%
$ -- $ 1.07 million
Jun 2022 $ 0.000045
-34.72%
$ -- $ 2.72 million
May 2022 $ 0.0000686
-46.07%
$ -- $ 2.44 million
Apr 2022 $ 0.000128
+65.56%
$ -- $ 3.12 million
Mar 2022 $ 0.0000783
-58.63%
$ -- $ 2.85 million
Feb 2022 $ 0.000191
-40.05%
$ -- $ 2.92 million
Jan 2022 $ 0.000318
+266.74%
$ -- $ 3.38 million
Dec 2021 $ 0.0000867
-57.12%
$ -- $ 3.19 million
Nov 2021 $ 0.000202
-26.25%
$ -- $ 4 million
Oct 2021 $ 0.000274
-52.37%
$ -- $ 3.98 million
Sep 2021 $ 0.000575
-11.45%
$ -- $ 3.11 million
Aug 2021 $ 0.00065
+47.09%
$ -- $ 4.98 million
Jul 2021 $ 0.000563
-47.26%
$ -- $ 4.36 million
Jun 2021 $ 0.00107
-31.44%
$ -- $ 5.13 million
May 2021 $ 0.00157
-53.08%
$ -- $ 6 million
Apr 2021 $ 0.00335
+206.89%
$ -- $ 9.84 million
Download