Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IPChain Historical Data

IPC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jan 23, 2019 $0.0808
+3.41%
$7.76 million $3,530
Jan 22, 2019 $0.0772
+0.09%
$7.42 million $5,325
Jan 21, 2019 $0.0772
-0.16%
$7.41 million $782
Jan 20, 2019 $0.0773
-2.42%
$7.42 million $21,983
Jan 19, 2019 $0.0797
+3.51%
$7.65 million $50,207
Jan 18, 2019 $0.077
-4.38%
$7.39 million $126,021
Jan 17, 2019 $0.0821
-0.97%
$7.88 million $23,667
Jan 16, 2019 $0.0828
-3.97%
$7.95 million $7,751
Jan 15, 2019 $0.0862
+6.22%
$8.27 million $14,601
Jan 14, 2019 $0.0812
-5.81%
$7.79 million $21,898
Jan 13, 2019 $0.0827
-2.46%
$7.94 million $22,827
Jan 12, 2019 $0.0848
-5.34%
$8.14 million $50,550
Jan 11, 2019 $0.0896
-2.00%
$8.6 million $5,489
Jan 10, 2019 $0.0915
-11.18%
$8.78 million $249,794
Jan 9, 2019 $0.106
+2.42%
$10.2 million $11,018
Jan 8, 2019 $0.102
-7.67%
$9.83 million $9,909
Jan 7, 2019 $0.111
-3.77%
$10.65 million $42,754
Jan 6, 2019 $0.115
+4.09%
$11.07 million $186,525
Jan 5, 2019 $0.111
+15.93%
$10.63 million $256,210
Jan 4, 2019 $0.0945
-1.69%
$9.07 million $280,547
Jan 3, 2019 $0.0936
-7.03%
$8.98 million $28,549
Jan 2, 2019 $0.104
+23.34%
$10.02 million $31,733
Jan 1, 2019 $0.0846
+0.49%
$8.12 million $12,821
Dec 31, 2018 $0.0843
-3.56%
$8.09 million $4,012
Dec 30, 2018 $0.0874
+2.26%
$8.39 million $132,033
Dec 29, 2018 $0.0854
-11.83%
$8.2 million $33,462
Dec 28, 2018 $0.0969
+0.42%
$9.3 million $43,320
Dec 27, 2018 $0.0966
-6.52%
$9.27 million $28,248
Dec 26, 2018 $0.103
-8.85%
$9.92 million $9,240
Dec 25, 2018 $0.109
-7.07%
$10.44 million $47,586
Dec 24, 2018 $0.117
+1.71%
$11.24 million $85,100
Dec 23, 2018 $0.113
+0.16%
$10.8 million $20,299
Dec 22, 2018 $0.112
+5.52%
$10.79 million $36,121
Dec 21, 2018 $0.106
-12.03%
$10.22 million $238,683
Dec 20, 2018 $0.121
-22.04%
$11.64 million $1,797
Dec 19, 2018 $0.156
+15.70%
$14.95 million $10,487
Dec 18, 2018 $0.135
+2.38%
$12.92 million $16,922
Dec 17, 2018 $0.131
-3.92%
$12.62 million $12,636
Dec 16, 2018 $0.137
+2.73%
$13.13 million $96,839
Dec 15, 2018 $0.133
-1.03%
$12.77 million $34,091
Dec 14, 2018 $0.133
+7.69%
$12.81 million $2,643
Dec 13, 2018 $0.124
-3.80%
$11.89 million $1,953
Dec 12, 2018 $0.131
+6.16%
$12.6 million $21,912
Dec 11, 2018 $0.124
-3.71%
$11.86 million $3,581
Dec 10, 2018 $0.128
-11.27%
$12.32 million $62,167
Dec 9, 2018 $0.145
+8.57%
$13.89 million $216,751
Dec 8, 2018 $0.135
+1.14%
$12.92 million $131,119
Dec 7, 2018 $0.131
-5.86%
$12.56 million $3,665
Dec 6, 2018 $0.139
-6.40%
$13.33 million $55,433
Download