IPChain Historical Data

IPC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 23, 2019 $ 0.0808
+3.41%
$ 7.76 million $ 3,530
Jan 22, 2019 $ 0.0772
+0.09%
$ 7.42 million $ 5,325
Jan 21, 2019 $ 0.0772
-0.16%
$ 7.41 million $ 782
Jan 20, 2019 $ 0.0773
-2.42%
$ 7.42 million $ 21,983
Jan 19, 2019 $ 0.0797
+3.51%
$ 7.65 million $ 50,207
Jan 18, 2019 $ 0.077
-4.38%
$ 7.39 million $ 126,021
Jan 17, 2019 $ 0.0821
-0.97%
$ 7.88 million $ 23,667
Jan 16, 2019 $ 0.0828
-3.97%
$ 7.95 million $ 7,751
Jan 15, 2019 $ 0.0862
+6.22%
$ 8.27 million $ 14,601
Jan 14, 2019 $ 0.0812
-5.81%
$ 7.79 million $ 21,898
Jan 13, 2019 $ 0.0827
-2.46%
$ 7.94 million $ 22,827
Jan 12, 2019 $ 0.0848
-5.34%
$ 8.14 million $ 50,550
Jan 11, 2019 $ 0.0896
-2.00%
$ 8.6 million $ 5,489
Jan 10, 2019 $ 0.0915
-11.18%
$ 8.78 million $ 249,794
Jan 9, 2019 $ 0.106
+2.42%
$ 10.2 million $ 11,018
Jan 8, 2019 $ 0.102
-7.67%
$ 9.83 million $ 9,909
Jan 7, 2019 $ 0.111
-3.77%
$ 10.65 million $ 42,754
Jan 6, 2019 $ 0.115
+4.09%
$ 11.07 million $ 186,525
Jan 5, 2019 $ 0.111
+15.93%
$ 10.63 million $ 256,210
Jan 4, 2019 $ 0.0945
-1.69%
$ 9.07 million $ 280,547
Jan 3, 2019 $ 0.0936
-7.03%
$ 8.98 million $ 28,549
Jan 2, 2019 $ 0.104
+23.34%
$ 10.02 million $ 31,733
Jan 1, 2019 $ 0.0846
+0.49%
$ 8.12 million $ 12,821
Dec 31, 2018 $ 0.0843
-3.56%
$ 8.09 million $ 4,012
Dec 30, 2018 $ 0.0874
+2.26%
$ 8.39 million $ 132,033
Dec 29, 2018 $ 0.0854
-11.83%
$ 8.2 million $ 33,462
Dec 28, 2018 $ 0.0969
+0.42%
$ 9.3 million $ 43,320
Dec 27, 2018 $ 0.0966
-6.52%
$ 9.27 million $ 28,248
Dec 26, 2018 $ 0.103
-8.85%
$ 9.92 million $ 9,240
Dec 25, 2018 $ 0.109
-7.07%
$ 10.44 million $ 47,586
Dec 24, 2018 $ 0.117
+1.71%
$ 11.24 million $ 85,100
Dec 23, 2018 $ 0.113
+0.16%
$ 10.8 million $ 20,299
Dec 22, 2018 $ 0.112
+5.52%
$ 10.79 million $ 36,121
Dec 21, 2018 $ 0.106
-12.03%
$ 10.22 million $ 238,683
Dec 20, 2018 $ 0.121
-22.04%
$ 11.64 million $ 1,797
Dec 19, 2018 $ 0.156
+15.70%
$ 14.95 million $ 10,487
Dec 18, 2018 $ 0.135
+2.38%
$ 12.92 million $ 16,922
Dec 17, 2018 $ 0.131
-3.92%
$ 12.62 million $ 12,636
Dec 16, 2018 $ 0.137
+2.73%
$ 13.13 million $ 96,839
Dec 15, 2018 $ 0.133
-1.03%
$ 12.77 million $ 34,091
Dec 14, 2018 $ 0.133
+7.69%
$ 12.81 million $ 2,643
Dec 13, 2018 $ 0.124
-3.80%
$ 11.89 million $ 1,953
Dec 12, 2018 $ 0.131
+6.16%
$ 12.6 million $ 21,912
Dec 11, 2018 $ 0.124
-3.71%
$ 11.86 million $ 3,581
Dec 10, 2018 $ 0.128
-11.27%
$ 12.32 million $ 62,167
Dec 9, 2018 $ 0.145
+8.57%
$ 13.89 million $ 216,751
Dec 8, 2018 $ 0.135
+1.14%
$ 12.92 million $ 131,119
Dec 7, 2018 $ 0.131
-5.86%
$ 12.56 million $ 3,665
Dec 6, 2018 $ 0.139
-6.40%
$ 13.33 million $ 55,433
Download