IPChain Historical Data

IPC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 23, 2019 $0.0808
+3.41%
$7.76 million $3,530
Jan 22, 2019 $0.0772
+0.09%
$7.42 million $5,325
Jan 21, 2019 $0.0772
-0.16%
$7.41 million $782
Jan 20, 2019 $0.0773
-2.42%
$7.42 million $21,983
Jan 19, 2019 $0.0797
+3.51%
$7.65 million $50,207
Jan 18, 2019 $0.077
-4.38%
$7.39 million $126,021
Jan 17, 2019 $0.0821
-0.97%
$7.88 million $23,667
Jan 16, 2019 $0.0828
-3.97%
$7.95 million $7,751
Jan 15, 2019 $0.0862
+6.22%
$8.27 million $14,601
Jan 14, 2019 $0.0812
-5.81%
$7.79 million $21,898
Jan 13, 2019 $0.0827
-2.46%
$7.94 million $22,827
Jan 12, 2019 $0.0848
-5.34%
$8.14 million $50,550
Jan 11, 2019 $0.0896
-2.00%
$8.6 million $5,489
Jan 10, 2019 $0.0915
-11.18%
$8.78 million $249,794
Jan 9, 2019 $0.106
+2.42%
$10.2 million $11,018
Jan 8, 2019 $0.102
-7.67%
$9.83 million $9,909
Jan 7, 2019 $0.111
-3.77%
$10.65 million $42,754
Jan 6, 2019 $0.115
+4.09%
$11.07 million $186,525
Jan 5, 2019 $0.111
+15.93%
$10.63 million $256,210
Jan 4, 2019 $0.0945
-1.69%
$9.07 million $280,547
Jan 3, 2019 $0.0936
-7.03%
$8.98 million $28,549
Jan 2, 2019 $0.104
+23.34%
$10.02 million $31,733
Jan 1, 2019 $0.0846
+0.49%
$8.12 million $12,821
Dec 31, 2018 $0.0843
-3.56%
$8.09 million $4,012
Dec 30, 2018 $0.0874
+2.26%
$8.39 million $132,033
Dec 29, 2018 $0.0854
-11.83%
$8.2 million $33,462
Dec 28, 2018 $0.0969
+0.42%
$9.3 million $43,320
Dec 27, 2018 $0.0966
-6.52%
$9.27 million $28,248
Dec 26, 2018 $0.103
-8.85%
$9.92 million $9,240
Dec 25, 2018 $0.109
-7.07%
$10.44 million $47,586
Dec 24, 2018 $0.117
+1.71%
$11.24 million $85,100
Dec 23, 2018 $0.113
+0.16%
$10.8 million $20,299
Dec 22, 2018 $0.112
+5.52%
$10.79 million $36,121
Dec 21, 2018 $0.106
-12.03%
$10.22 million $238,683
Dec 20, 2018 $0.121
-22.04%
$11.64 million $1,797
Dec 19, 2018 $0.156
+15.70%
$14.95 million $10,487
Dec 18, 2018 $0.135
+2.38%
$12.92 million $16,922
Dec 17, 2018 $0.131
-3.92%
$12.62 million $12,636
Dec 16, 2018 $0.137
+2.73%
$13.13 million $96,839
Dec 15, 2018 $0.133
-1.03%
$12.77 million $34,091
Dec 14, 2018 $0.133
+7.69%
$12.81 million $2,643
Dec 13, 2018 $0.124
-3.80%
$11.89 million $1,953
Dec 12, 2018 $0.131
+6.16%
$12.6 million $21,912
Dec 11, 2018 $0.124
-3.71%
$11.86 million $3,581
Dec 10, 2018 $0.128
-11.27%
$12.32 million $62,167
Dec 9, 2018 $0.145
+8.57%
$13.89 million $216,751
Dec 8, 2018 $0.135
+1.14%
$12.92 million $131,119
Dec 7, 2018 $0.131
-5.86%
$12.56 million $3,665
Dec 6, 2018 $0.139
-6.40%
$13.33 million $55,433
Download