IPChain Historical Data

IPC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Jan 2019 $0.0808
-3.98%
$-- $1.46 million
Dec 2018 $0.0843
-46.38%
$-- $1.61 million
Nov 2018 $0.157
-6.89%
$15.1 million $29,914
Oct 2018 $0.167
-9.08%
$-- $201,314
Sep 2018 $0.185
+0.65%
$-- $198,709
Aug 2018 $0.198
-52.67%
$-- $209,138
Jul 2018 $0.433
-16.43%
$-- $219,090
Jun 2018 $0.453
-39.57%
$-- $197,715
May 2018 $0.799
+61.75%
$-- $264,217
Apr 2018 $0.506
-6.73%
$-- $237,493
Mar 2018 $0.512
-42.22%
$-- $285,002
Feb 2018 $0.958
+37.37%
$-- $170,360
Download