IPChain Historical Data

IPC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2019 $ 0.0808
-3.98%
$ -- $ 1.46 million
Dec 2018 $ 0.0843
-46.38%
$ -- $ 1.61 million
Nov 2018 $ 0.157
-6.89%
$ 15.1 million $ 29,914
Oct 2018 $ 0.167
-9.08%
$ -- $ 201,314
Sep 2018 $ 0.185
+0.65%
$ -- $ 198,709
Aug 2018 $ 0.198
-52.67%
$ -- $ 209,138
Jul 2018 $ 0.433
-16.43%
$ -- $ 219,090
Jun 2018 $ 0.453
-39.57%
$ -- $ 197,715
May 2018 $ 0.799
+61.75%
$ -- $ 264,217
Apr 2018 $ 0.506
-6.73%
$ -- $ 237,493
Mar 2018 $ 0.512
-42.22%
$ -- $ 285,002
Feb 2018 $ 0.958
+37.37%
$ -- $ 170,360
Download