IPChain Historical Data

IPC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 2018 $0.148
-6.50%
$14.24 million $4,955
Dec 4, 2018 $0.16
+6.19%
$15.39 million $4,130
Dec 3, 2018 $0.151
-4.37%
$14.49 million $25,980
Dec 2, 2018 $0.158
-6.03%
$15.15 million $164,043
Dec 1, 2018 $0.167
+6.02%
$16 million $63,077
Nov 30, 2018 $0.157
-0.10%
$15.1 million $17,251
Nov 2, 2018 $0.17
+0.00%
$-- $6,347
Nov 1, 2018 $0.169
+0.00%
$-- $6,315
Oct 31, 2018 $0.167
+0.00%
$-- $6,314
Oct 30, 2018 $0.17
+0.00%
$-- $6,403
Oct 29, 2018 $0.173
+0.00%
$-- $6,467
Oct 28, 2018 $0.171
+0.00%
$-- $6,464
Oct 27, 2018 $0.165
+0.00%
$-- $6,463
Oct 26, 2018 $0.172
+0.00%
$-- $6,472
Oct 25, 2018 $0.176
+0.00%
$-- $6,497
Oct 24, 2018 $0.183
+0.00%
$-- $6,473
Oct 23, 2018 $0.183
+0.00%
$-- $6,493
Oct 22, 2018 $0.184
+0.00%
$-- $6,525
Oct 21, 2018 $0.185
+0.00%
$-- $6,478
Oct 20, 2018 $0.187
+0.00%
$-- $6,477
Oct 19, 2018 $0.188
+0.00%
$-- $6,544
Oct 18, 2018 $0.183
+0.00%
$-- $6,555
Oct 17, 2018 $0.176
+0.00%
$-- $6,603
Oct 16, 2018 $0.168
+0.00%
$-- $6,565
Oct 15, 2018 $0.172
+0.00%
$-- $6,304
Oct 14, 2018 $0.173
+0.00%
$-- $6,260
Oct 13, 2018 $0.175
+0.00%
$-- $6,262
Oct 12, 2018 $0.173
+0.00%
$-- $6,296
Oct 11, 2018 $0.183
+0.00%
$-- $6,566
Oct 10, 2018 $0.182
+0.00%
$-- $6,627
Oct 9, 2018 $0.181
+0.00%
$-- $6,626
Oct 8, 2018 $0.182
+0.00%
$-- $6,572
Oct 7, 2018 $0.182
+0.00%
$-- $6,595
Oct 6, 2018 $0.181
+0.00%
$-- $6,578
Oct 5, 2018 $0.178
+0.00%
$-- $6,577
Oct 4, 2018 $0.177
+0.00%
$-- $6,475
Oct 3, 2018 $0.184
+0.00%
$-- $6,570
Oct 2, 2018 $0.183
+0.00%
$-- $6,604
Oct 1, 2018 $0.183
+0.00%
$-- $6,610
Sep 30, 2018 $0.185
+0.00%
$-- $6,567
Sep 29, 2018 $0.188
+0.00%
$-- $6,672
Sep 28, 2018 $0.18
+0.00%
$-- $6,519
Sep 27, 2018 $0.177
+0.00%
$-- $6,475
Sep 26, 2018 $0.184
+0.00%
$-- $6,448
Sep 25, 2018 $0.194
+0.00%
$-- $6,649
Sep 24, 2018 $0.194
+0.00%
$-- $6,714
Sep 23, 2018 $0.199
+0.00%
$-- $6,714
Sep 22, 2018 $0.2
+0.00%
$-- $6,655
Sep 21, 2018 $0.197
+0.00%
$-- $6,427
Sep 20, 2018 $0.206
+0.00%
$-- $6,357