IPChain Historical Data

IPC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 2018 $0.607
+0.00%
$-- $7,250
Jun 10, 2018 $0.715
+0.00%
$-- $7,649
Jun 8, 2018 $0.711
+0.00%
$-- $7,684
Jun 7, 2018 $0.718
+0.00%
$-- $7,640
Jun 6, 2018 $0.71
+0.00%
$-- $7,562
Jun 5, 2018 $0.715
+0.00%
$-- $7,512
Jun 4, 2018 $0.752
+0.00%
$-- $7,699
Jun 3, 2018 $0.748
+0.00%
$-- $7,606
Jun 2, 2018 $0.746
+0.00%
$-- $7,494
Jun 1, 2018 $0.751
+0.00%
$-- $7,512
May 31, 2018 $0.799
+0.00%
$-- $7,456
May 30, 2018 $0.779
+0.00%
$-- $7,303
May 29, 2018 $0.781
+0.00%
$-- $7,272
May 28, 2018 $0.801
+0.00%
$-- $7,338
May 27, 2018 $0.81
+0.00%
$-- $7,505
May 26, 2018 $0.809
+0.00%
$-- $7,515
May 25, 2018 $0.815
+0.00%
$-- $7,563
May 24, 2018 $0.879
+0.00%
$-- $7,829
May 23, 2018 $1.01
+0.00%
$-- $8,271
May 22, 2018 $0.992
+0.00%
$-- $8,468
May 21, 2018 $0.849
+0.00%
$-- $8,365
May 20, 2018 $0.806
+0.00%
$-- $8,269
May 19, 2018 $0.819
+0.00%
$-- $8,118
May 18, 2018 $0.864
+0.00%
$-- $8,315
May 17, 2018 $0.883
+0.00%
$-- $8,315
May 16, 2018 $0.919
+0.00%
$-- $8,677
May 15, 2018 $0.94
+0.00%
$-- $8,625
May 14, 2018 $0.967
+0.00%
$-- $8,580
May 13, 2018 $0.898
+0.00%
$-- $8,453
May 12, 2018 $0.952
+0.00%
$-- $8,742
May 11, 2018 $1.07
+0.00%
$-- $9,292
May 10, 2018 $1.16
+0.00%
$-- $9,216
May 9, 2018 $1.29
+0.00%
$-- $9,296
May 8, 2018 $1.23
+0.00%
$-- $9,385
May 7, 2018 $1.3
+0.00%
$-- $9,671
May 6, 2018 $1.13
+0.00%
$-- $9,840
May 5, 2018 $0.662
+0.00%
$-- $9,674
May 4, 2018 $0.539
+0.00%
$-- $9,376
May 3, 2018 $0.501
+0.00%
$-- $9,139
May 2, 2018 $0.487
+0.00%
$-- $9,030
May 1, 2018 $0.494
+0.00%
$-- $9,317
Apr 30, 2018 $0.506
+0.00%
$-- $9,368
Apr 29, 2018 $0.498
+0.00%
$-- $9,241
Apr 28, 2018 $0.515
+0.00%
$-- $9,233
Apr 27, 2018 $0.488
+0.00%
$-- $8,901
Apr 26, 2018 $0.512
+0.00%
$-- $9,254
Apr 25, 2018 $0.549
+0.00%
$-- $9,283
Apr 24, 2018 $0.549
+0.00%
$-- $8,889
Apr 23, 2018 $0.534
+0.00%
$-- $8,889
Apr 22, 2018 $0.536
+0.00%
$-- $8,810