IPChain Historical Data

IPC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 2018 $0.555
+0.00%
$-- $8,424
Apr 20, 2018 $0.566
+0.00%
$-- $8,217
Apr 19, 2018 $0.579
+0.00%
$-- $8,047
Apr 18, 2018 $0.611
+0.00%
$-- $8,053
Apr 17, 2018 $0.579
+0.00%
$-- $8,093
Apr 16, 2018 $0.572
+0.00%
$-- $8,181
Apr 15, 2018 $0.569
+0.00%
$-- $7,992
Apr 14, 2018 $0.657
+0.00%
$-- $7,971
Apr 13, 2018 $0.594
+0.00%
$-- $7,301
Apr 12, 2018 $0.514
+0.00%
$-- $6,878
Apr 11, 2018 $0.512
+0.00%
$-- $6,787
Apr 10, 2018 $0.519
+0.00%
$-- $6,929
Apr 9, 2018 $0.512
+0.00%
$-- $7,000
Apr 8, 2018 $0.523
+0.00%
$-- $6,890
Apr 7, 2018 $0.515
+0.00%
$-- $6,685
Apr 6, 2018 $0.505
+0.00%
$-- $6,790
Apr 5, 2018 $0.519
+0.00%
$-- $7,155
Apr 4, 2018 $0.557
+0.00%
$-- $7,347
Apr 3, 2018 $0.551
+0.00%
$-- $7,005
Apr 2, 2018 $0.518
+0.00%
$-- $6,848
Apr 1, 2018 $0.542
+0.00%
$-- $7,035
Mar 31, 2018 $0.512
+0.00%
$-- $6,951
Mar 30, 2018 $0.554
+0.00%
$-- $7,605
Mar 29, 2018 $0.562
+0.00%
$-- $7,956
Mar 28, 2018 $0.548
+0.00%
$-- $8,016
Mar 27, 2018 $0.537
+0.00%
$-- $8,268
Mar 26, 2018 $0.589
+0.00%
$-- $8,585
Mar 25, 2018 $0.559
+0.00%
$-- $8,900
Mar 24, 2018 $0.54
+0.00%
$-- $8,567
Mar 23, 2018 $0.553
+0.00%
$-- $8,835
Mar 22, 2018 $0.587
+0.00%
$-- $9,023
Mar 21, 2018 $0.574
+0.00%
$-- $8,648
Mar 20, 2018 $0.562
+0.00%
$-- $8,363
Mar 19, 2018 $0.508
+0.00%
$-- $7,689
Mar 18, 2018 $0.538
+0.00%
$-- $8,136
Mar 17, 2018 $0.553
+0.00%
$-- $8,335
Mar 16, 2018 $0.525
+0.00%
$-- $8,155
Mar 15, 2018 $0.575
+0.00%
$-- $8,870
Mar 14, 2018 $0.606
+0.00%
$-- $9,203
Mar 13, 2018 $0.605
+0.00%
$-- $9,516
Mar 12, 2018 $0.557
+0.00%
$-- $9,080
Mar 11, 2018 $0.577
+0.00%
$-- $9,316
Mar 10, 2018 $0.554
+0.00%
$-- $8,975
Mar 9, 2018 $0.588
+0.00%
$-- $9,803
Mar 8, 2018 $0.659
+0.00%
$-- $10,504
Mar 7, 2018 $0.73
+0.00%
$-- $11,128
Mar 6, 2018 $0.77
+0.00%
$-- $11,535
Mar 5, 2018 $0.762
+0.00%
$-- $11,293
Mar 4, 2018 $0.825
+0.00%
$-- $11,366
Mar 3, 2018 $0.845
+0.00%
$-- $11,017