IPChain Historical Data

IPC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 2, 2018 $ 0.853
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.886
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.958
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.96
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.918
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.888
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.777
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.692
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.706
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.695
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.732
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.767
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.724
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.854
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.793
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.782
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.783
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.669
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.698
+0.00%
$ -- $ 8,283
Download