IPChain Historical Data

IPC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 2, 2018 $0.853
+0.00%
$-- $10,667
Mar 1, 2018 $0.886
+0.00%
$-- $10,696
Feb 28, 2018 $0.958
+0.00%
$-- $10,594
Feb 27, 2018 $0.96
+0.00%
$-- $9,962
Feb 26, 2018 $0.918
+0.00%
$-- $9,688
Feb 25, 2018 $0.888
+0.00%
$-- $10,048
Feb 24, 2018 $0.777
+0.00%
$-- $10,120
Feb 23, 2018 $0.692
+0.00%
$-- $10,429
Feb 22, 2018 $0.706
+0.00%
$-- $10,993
Feb 21, 2018 $0.695
+0.00%
$-- $11,592
Feb 20, 2018 $0.732
+0.00%
$-- $10,922
Feb 19, 2018 $0.767
+0.00%
$-- $10,831
Feb 18, 2018 $0.724
+0.00%
$-- $10,695
Feb 17, 2018 $0.854
+0.00%
$-- $10,082
Feb 16, 2018 $0.793
+0.00%
$-- $9,805
Feb 15, 2018 $0.782
+0.00%
$-- $9,007
Feb 14, 2018 $0.783
+0.00%
$-- $8,691
Feb 13, 2018 $0.669
+0.00%
$-- $8,617
Feb 12, 2018 $0.698
+0.00%
$-- $8,283
Download