eShark Token Historical Data

ESHK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.0000194
-0.67%
$ 1.12 million $ 363
Jul 16, 2023 $ 0.0000196
+0.86%
$ 1.13 million $ 317
Jul 15, 2023 $ 0.0000194
+0.06%
$ 1.12 million $ 317
Jul 14, 2023 $ 0.0000194
-0.35%
$ 1.12 million $ 268
Jul 13, 2023 $ 0.0000195
+1.38%
$ 1.12 million $ 311
Jul 12, 2023 $ 0.0000192
-0.51%
$ 1.11 million $ 243
Jul 11, 2023 $ 0.0000193
-0.98%
$ 1.11 million $ 383
Jul 10, 2023 $ 0.0000195
-0.07%
$ 1.12 million $ 268
Jul 9, 2023 $ 0.0000195
+0.10%
$ 1.13 million $ 313
Jul 8, 2023 $ 0.0000195
-0.10%
$ 1.12 million $ 273
Jul 7, 2023 $ 0.0000195
+0.76%
$ 1.13 million $ 361
Jul 6, 2023 $ 0.0000193
+1.24%
$ 1.12 million $ 345
Jul 5, 2023 $ 0.0000191
+2.53%
$ 1.1 million $ 380
Jul 4, 2023 $ 0.0000186
+0.10%
$ 1.07 million $ 338
Jul 3, 2023 $ 0.0000186
-7.48%
$ 1.46 million $ 329
Jul 2, 2023 $ 0.0000201
+8.63%
$ 1.58 million $ 200
Jul 1, 2023 $ 0.0000184
-0.08%
$ 1.45 million $ 349
Jun 30, 2023 $ 0.0000184
-0.58%
$ 1.45 million $ 303
Jun 29, 2023 $ 0.0000185
-0.62%
$ 1.46 million $ 214
Jun 28, 2023 $ 0.0000186
+0.05%
$ 1.46 million $ 289
Jun 27, 2023 $ 0.0000186
+1.58%
$ 1.46 million $ 384
Jun 26, 2023 $ 0.0000183
-2.74%
$ 1.44 million $ 338
Jun 25, 2023 $ 0.0000188
+2.17%
$ 1.48 million $ 234
Jun 24, 2023 $ 0.000019
+0.37%
$ 1.49 million $ 261
Jun 23, 2023 $ 0.0000189
-2.98%
$ 1.49 million $ 281
Jun 22, 2023 $ 0.0000195
+1.48%
$ 1.54 million $ 319
Jun 21, 2023 $ 0.0000192
-0.48%
$ 1.51 million $ 278
Jun 20, 2023 $ 0.0000193
+0.70%
$ 1.52 million $ 264
Jun 19, 2023 $ 0.0000192
+4.07%
$ 1.51 million $ 299
Jun 18, 2023 $ 0.0000184
+1.13%
$ 1.45 million $ 194
Jun 17, 2023 $ 0.0000182
-1.02%
$ 1.43 million $ 238
Jun 16, 2023 $ 0.0000184
+0.06%
$ 1.45 million $ 208
Jun 15, 2023 $ 0.0000184
+0.52%
$ 1.45 million $ 237
Jun 14, 2023 $ 0.0000183
-2.58%
$ 1.44 million $ 188
Jun 13, 2023 $ 0.0000188
-0.58%
$ 1.48 million $ 297
Jun 12, 2023 $ 0.0000189
+0.47%
$ 1.49 million $ 232
Jun 11, 2023 $ 0.0000188
-1.65%
$ 1.48 million $ 125
Jun 10, 2023 $ 0.0000191
-0.39%
$ 1.51 million $ 242
Jun 9, 2023 $ 0.0000192
+3.65%
$ 1.51 million $ 256
Jun 8, 2023 $ 0.0000185
+0.64%
$ 1.46 million $ 237
Jun 7, 2023 $ 0.0000184
-0.52%
$ 1.45 million $ 328
Jun 6, 2023 $ 0.0000185
+0.46%
$ 1.46 million $ 241
Jun 5, 2023 $ 0.0000184
-1.23%
$ 1.45 million $ 192
Jun 4, 2023 $ 0.0000186
-0.05%
$ 1.47 million $ 194
Jun 3, 2023 $ 0.0000187
-0.82%
$ 1.47 million $ 210
Jun 2, 2023 $ 0.0000188
+2.19%
$ 1.48 million $ 203
Jun 1, 2023 $ 0.0000184
+5.84%
$ 1.45 million $ 194
May 31, 2023 $ 0.0000174
+0.42%
$ 1.37 million $ 281
May 30, 2023 $ 0.0000173
-0.04%
$ 1.36 million $ 285
May 29, 2023 $ 0.0000173
-1.78%
$ 1.36 million $ 246