D-Wave Quantum (Reality Tokenized) Historical Data

rQBTS
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $16.99
-0.59%
$-- $150.04 million
Jul 23, 2026 $17.09
-1.95%
$-- $149.85 million
Jul 22, 2026 $17.43
-3.17%
$-- $196.36 million
Jul 21, 2026 $18
+7.66%
$-- $200.82 million
Jul 20, 2026 $16.72
-0.12%
$-- $175.26 million
Jul 19, 2026 $16.74
+0.00%
$-- $163.26 million
Jul 18, 2026 $16.74
+0.06%
$-- $163.26 million
Jul 17, 2026 $16.73
-0.89%
$-- $208.12 million
Jul 16, 2026 $16.88
-7.71%
$-- $325.9 million
Jul 15, 2026 $18.29
-3.53%
$-- $282.79 million
Jul 14, 2026 $18.96
+1.99%
$-- $296.91 million
Jul 13, 2026 $18.59
-7.70%
$-- $322.1 million
Jul 12, 2026 $20.14
+0.00%
$-- $296.2 million
Jul 11, 2026 $20.14
+0.10%
$-- $295.69 million
Jul 10, 2026 $20.12
-5.18%
$-- $295.69 million
Jul 9, 2026 $21.22
+2.66%
$-- $348.54 million
Jul 8, 2026 $20.67
-1.62%
$-- $321.49 million
Jul 7, 2026 $21.01
-7.04%
$-- $437.97 million
Jul 6, 2026 $22.6
+0.27%
$-- $396.42 million
Jul 5, 2026 $22.54
+0.00%
$-- $494.62 million
Jul 4, 2026 $22.54
+0.00%
$-- $494.62 million
Jul 3, 2026 $22.54
+0.00%
$-- $496.72 million
Jul 2, 2026 $22.54
-4.29%
$-- $496.69 million
Jul 1, 2026 $23.55
-1.75%
$-- $546.93 million
Jun 30, 2026 $23.97
+0.59%
$-- $484.65 million
Jun 29, 2026 $23.83
+4.70%
$-- $536.01 million
Jun 28, 2026 $22.76
+0.00%
$-- $700.75 million
Jun 27, 2026 $22.76
+0.00%
$-- $710.5 million
Jun 26, 2026 $22.76
+4.12%
$-- $710.46 million
Jun 25, 2026 $21.86
-6.18%
$-- $461.81 million
Jun 24, 2026 $23.3
-6.84%
$-- $741.64 million
Jun 23, 2026 $25.01
-4.61%
$-- $1.25 billion
Jun 22, 2026 $26.21
+7.07%
$-- $727.81 million
Jun 21, 2026 $24.48
+0.00%
$-- $44.78 million
Jun 20, 2026 $24.48
+0.00%
$-- $44.78 million
Jun 19, 2026 $24.48
+0.00%
$-- $741.64 million
Jun 18, 2026 $24.48
+4.79%
$-- $741.46 million
Jun 17, 2026 $23.36
-3.59%
$-- $654.19 million
Jun 16, 2026 $24.23
-8.74%
$-- $728.09 million
Jun 15, 2026 $26.55
+13.12%
$-- $1.19 billion
Jun 14, 2026 $23.47
+0.00%
$-- $46.7 million
Jun 13, 2026 $23.47
+0.00%
$-- $657.63 million
Jun 12, 2026 $23.47
-2.74%
$-- $657.48 million
Jun 11, 2026 $24.13
+6.30%
$-- $597.41 million
Jun 10, 2026 $22.7
-2.07%
$-- $499.74 million
Jun 9, 2026 $23.18
-10.26%
$-- $908.37 million
Jun 8, 2026 $25.83
+10.15%
$-- $747.23 million
Jun 7, 2026 $23.45
+0.00%
$-- $45.27 million
Jun 6, 2026 $23.45
+0.04%
$-- $841.68 million
Jun 5, 2026 $23.44
-14.04%
$-- $841.43 million
Download