D-Wave Quantum (Reality Tokenized) Historical Data

rQBTS
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 16.99
-0.59%
$ -- $ 150.04 million
Jul 23, 2026 $ 17.09
-1.95%
$ -- $ 149.85 million
Jul 22, 2026 $ 17.43
-3.17%
$ -- $ 196.36 million
Jul 21, 2026 $ 18
+7.66%
$ -- $ 200.82 million
Jul 20, 2026 $ 16.72
-0.12%
$ -- $ 175.26 million
Jul 19, 2026 $ 16.74
+0.00%
$ -- $ 163.26 million
Jul 18, 2026 $ 16.74
+0.06%
$ -- $ 163.26 million
Jul 17, 2026 $ 16.73
-0.89%
$ -- $ 208.12 million
Jul 16, 2026 $ 16.88
-7.71%
$ -- $ 325.9 million
Jul 15, 2026 $ 18.29
-3.53%
$ -- $ 282.79 million
Jul 14, 2026 $ 18.96
+1.99%
$ -- $ 296.91 million
Jul 13, 2026 $ 18.59
-7.70%
$ -- $ 322.1 million
Jul 12, 2026 $ 20.14
+0.00%
$ -- $ 296.2 million
Jul 11, 2026 $ 20.14
+0.10%
$ -- $ 295.69 million
Jul 10, 2026 $ 20.12
-5.18%
$ -- $ 295.69 million
Jul 9, 2026 $ 21.22
+2.66%
$ -- $ 348.54 million
Jul 8, 2026 $ 20.67
-1.62%
$ -- $ 321.49 million
Jul 7, 2026 $ 21.01
-7.04%
$ -- $ 437.97 million
Jul 6, 2026 $ 22.6
+0.27%
$ -- $ 396.42 million
Jul 5, 2026 $ 22.54
+0.00%
$ -- $ 494.62 million
Jul 4, 2026 $ 22.54
+0.00%
$ -- $ 494.62 million
Jul 3, 2026 $ 22.54
+0.00%
$ -- $ 496.72 million
Jul 2, 2026 $ 22.54
-4.29%
$ -- $ 496.69 million
Jul 1, 2026 $ 23.55
-1.75%
$ -- $ 546.93 million
Jun 30, 2026 $ 23.97
+0.59%
$ -- $ 484.65 million
Jun 29, 2026 $ 23.83
+4.70%
$ -- $ 536.01 million
Jun 28, 2026 $ 22.76
+0.00%
$ -- $ 700.75 million
Jun 27, 2026 $ 22.76
+0.00%
$ -- $ 710.5 million
Jun 26, 2026 $ 22.76
+4.12%
$ -- $ 710.46 million
Jun 25, 2026 $ 21.86
-6.18%
$ -- $ 461.81 million
Jun 24, 2026 $ 23.3
-6.84%
$ -- $ 741.64 million
Jun 23, 2026 $ 25.01
-4.61%
$ -- $ 1.25 billion
Jun 22, 2026 $ 26.21
+7.07%
$ -- $ 727.81 million
Jun 21, 2026 $ 24.48
+0.00%
$ -- $ 44.78 million
Jun 20, 2026 $ 24.48
+0.00%
$ -- $ 44.78 million
Jun 19, 2026 $ 24.48
+0.00%
$ -- $ 741.64 million
Jun 18, 2026 $ 24.48
+4.79%
$ -- $ 741.46 million
Jun 17, 2026 $ 23.36
-3.59%
$ -- $ 654.19 million
Jun 16, 2026 $ 24.23
-8.74%
$ -- $ 728.09 million
Jun 15, 2026 $ 26.55
+13.12%
$ -- $ 1.19 billion
Jun 14, 2026 $ 23.47
+0.00%
$ -- $ 46.7 million
Jun 13, 2026 $ 23.47
+0.00%
$ -- $ 657.63 million
Jun 12, 2026 $ 23.47
-2.74%
$ -- $ 657.48 million
Jun 11, 2026 $ 24.13
+6.30%
$ -- $ 597.41 million
Jun 10, 2026 $ 22.7
-2.07%
$ -- $ 499.74 million
Jun 9, 2026 $ 23.18
-10.26%
$ -- $ 908.37 million
Jun 8, 2026 $ 25.83
+10.15%
$ -- $ 747.23 million
Jun 7, 2026 $ 23.45
+0.00%
$ -- $ 45.27 million
Jun 6, 2026 $ 23.45
+0.04%
$ -- $ 841.68 million
Jun 5, 2026 $ 23.44
-14.04%
$ -- $ 841.43 million
Download