Coinranking
D-Wave Quantum (Reality Tokenized) Historical Data
rQBTS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 4 AM | $16.99 | +0.24% | ||
| Jul 24, 3 AM | $16.95 | -0.24% | ||
| Jul 24, 2 AM | $16.99 | -0.64% | ||
| Jul 24, 1 AM | $17.1 | +0.06% | ||
| Jul 24, 12 AM | $17.09 | +0.00% | ||
| Jul 23, 11 PM | $17.09 | -0.23% | ||
| Jul 23, 10 PM | $17.13 | -0.29% | ||
| Jul 23, 9 PM | $17.18 | +0.06% | ||
| Jul 23, 8 PM | $17.17 | +0.41% | ||
| Jul 23, 7 PM | $17.1 | -0.18% | ||
| Jul 23, 6 PM | $17.13 | -0.17% | ||
| Jul 23, 5 PM | $17.16 | -0.29% | ||
| Jul 23, 4 PM | $17.22 | -0.17% | ||
| Jul 23, 3 PM | $17.24 | -0.12% | ||
| Jul 23, 2 PM | $17.26 | -1.88% | ||
| Jul 23, 1 PM | $17.61 | +3.89% | ||
| Jul 23, 12 PM | $16.96 | -1.57% | ||
| Jul 23, 11 AM | $17.23 | -1.09% | ||
| Jul 23, 10 AM | $17.42 | +0.00% | ||
| Jul 23, 9 AM | $17.42 | +0.00% | ||
| Jul 23, 8 AM | $17.42 | +0.40% | ||
| Jul 23, 7 AM | $17.35 | -0.46% | ||
| Jul 23, 6 AM | $17.43 | +0.00% | ||
| Jul 23, 5 AM | $17.43 | -0.17% | ||
| Jul 23, 4 AM | $17.46 | +0.11% | ||
| Jul 23, 3 AM | $17.44 | +0.00% | ||
| Jul 23, 2 AM | $17.44 | -0.23% | ||
| Jul 23, 1 AM | $17.48 | -0.46% | ||
| Jul 23, 12 AM | $17.56 | +0.75% | ||
| Jul 22, 11 PM | $17.43 | +0.52% | ||
| Jul 22, 10 PM | $17.34 | -0.23% | ||
| Jul 22, 9 PM | $17.38 | -0.46% | ||
| Jul 22, 8 PM | $17.46 | +0.58% | ||
| Jul 22, 7 PM | $17.36 | -0.52% | ||
| Jul 22, 6 PM | $17.45 | -0.17% | ||
| Jul 22, 5 PM | $17.48 | -1.02% | ||
| Jul 22, 4 PM | $17.67 | +0.00% | ||
| Jul 22, 3 PM | $17.67 | +1.32% | ||
| Jul 22, 2 PM | $17.45 | -1.30% | ||
| Jul 22, 1 PM | $17.69 | +0.51% | ||
| Jul 22, 12 PM | $17.6 | +0.06% | ||
| Jul 22, 11 AM | $17.59 | -0.40% | ||
| Jul 22, 10 AM | $17.66 | +0.34% | ||
| Jul 22, 9 AM | $17.6 | -0.17% | ||
| Jul 22, 8 AM | $17.63 | -0.45% | ||
| Jul 22, 7 AM | $17.61 | -0.56% | ||
| Jul 22, 6 AM | $17.71 | -0.51% | ||
| Jul 22, 5 AM | $17.8 | -0.45% | ||
| Jul 22, 4 AM | $17.88 | +0.17% | ||
| Jul 22, 3 AM | $17.85 | -0.11% | ||
Previous Next