D-Wave Quantum (Reality Tokenized) Historical Data

rQBTS
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 28.98
+0.28%
$ -- $ 57.5 million
2:19 PM $ 28.9
-0.48%
$ -- $ 57.25 million
2:18 PM $ 29.03
+0.10%
$ -- $ 57.24 million
2:17 PM $ 29.03
-0.21%
$ -- $ 57.59 million
2:16 PM $ 29.12
-0.44%
$ -- $ 57.61 million
2:15 PM $ 29.32
-0.71%
$ -- $ 57.61 million
2:14 PM $ 29.54
-1.17%
$ -- $ 57.56 million
2:13 PM $ 29.96
+0.40%
$ -- $ 57.19 million
2:12 PM $ 29.82
+0.64%
$ -- $ 57.01 million
2:11 PM $ 29.63
+0.85%
$ -- $ 56.85 million
2:10 PM $ 29.39
+0.00%
$ -- $ 56.95 million
2:09 PM $ 29.36
+0.65%
$ -- $ 56.94 million
2:08 PM $ 29.16
+0.97%
$ -- $ 56.95 million
2:07 PM $ 28.84
-0.03%
$ -- $ 57.21 million
2:06 PM $ 28.84
+0.49%
$ -- $ 57.16 million
2:05 PM $ 28.69
-0.03%
$ -- $ 57.51 million
2:04 PM $ 28.69
-0.28%
$ -- $ 57.9 million
2:03 PM $ 28.77
+0.21%
$ -- $ 57.8 million
2:02 PM $ 28.73
+0.31%
$ -- $ 57.82 million
2:01 PM $ 28.64
+0.60%
$ -- $ 57.82 million
2:00 PM $ 28.47
+0.21%
$ -- $ 57.84 million
1:59 PM $ 28.38
-0.35%
$ -- $ 58.02 million
1:58 PM $ 28.49
+0.28%
$ -- $ 58.18 million
1:57 PM $ 28.44
+0.14%
$ -- $ 58.1 million
1:56 PM $ 28.42
+0.14%
$ -- $ 58.18 million
1:55 PM $ 28.4
+0.82%
$ -- $ 59.13 million
1:54 PM $ 28.17
-0.91%
$ -- $ 59.26 million
1:53 PM $ 28.46
+0.11%
$ -- $ 59.47 million
1:52 PM $ 28.42
+0.42%
$ -- $ 59.12 million
1:51 PM $ 28.29
+0.68%
$ -- $ 59.25 million
1:50 PM $ 28.09
+0.50%
$ -- $ 59.44 million
1:49 PM $ 27.94
+0.07%
$ -- $ 59.31 million
1:48 PM $ 27.92
-0.39%
$ -- $ 59.77 million
1:47 PM $ 28.04
-0.32%
$ -- $ 59.64 million
1:46 PM $ 28.1
-0.35%
$ -- $ 59.94 million
1:45 PM $ 28.21
+0.32%
$ -- $ 60.79 million
1:44 PM $ 28.12
-0.18%
$ -- $ 61.05 million
1:43 PM $ 28.2
-0.46%
$ -- $ 61.22 million
1:42 PM $ 28.34
-0.77%
$ -- $ 61.22 million
1:41 PM $ 28.59
-0.24%
$ -- $ 61.71 million
1:40 PM $ 28.59
-0.38%
$ -- $ 61.95 million
1:39 PM $ 28.72
+0.03%
$ -- $ 62.17 million
1:38 PM $ 28.69
-0.03%
$ -- $ 62.51 million
1:37 PM $ 28.65
-0.76%
$ -- $ 63.17 million
1:36 PM $ 28.84
-0.62%
$ -- $ 64 million
1:35 PM $ 29.07
+0.35%
$ -- $ 64.32 million
1:34 PM $ 28.95
-0.07%
$ -- $ 64.46 million
1:33 PM $ 29
-0.03%
$ -- $ 64.65 million
1:32 PM $ 29.02
-1.26%
$ -- $ 65.14 million
1:31 PM $ 29.4
+0.48%
$ -- $ 65.67 million
Download