D-Wave Quantum (Reality Tokenized) Historical Data

rQBTS
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 16.99
+1.49%
$ -- $ 100.78 million
Jul 13 $ 16.74
-16.88%
$ -- $ 1.3 billion
Jul 6 $ 20.14
-10.65%
$ -- $ 1.3 billion
Jun 29 $ 22.54
-0.97%
$ -- $ 2.67 billion
Jun 22 $ 22.76
-7.03%
$ -- $ 2.97 billion
Jun 15 $ 24.48
+4.30%
$ -- $ 2.78 billion
Jun 8 $ 23.47
+0.09%
$ -- $ 1.52 billion
Jun 1 $ 23.45
-21.26%
$ -- $ 0
Download