Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

D-Wave Quantum (Reality Tokenized) Historical Data

rQBTS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 8 AM $22.54
+0.00%
$-- $496.72 million
Jul 3, 7 AM $22.54
+0.00%
$-- $496.72 million
Jul 3, 6 AM $22.54
+0.00%
$-- $496.72 million
Jul 3, 5 AM $22.54
+0.00%
$-- $496.72 million
Jul 3, 4 AM $22.54
+0.00%
$-- $496.72 million
Jul 3, 3 AM $22.54
+0.00%
$-- $496.72 million
Jul 3, 2 AM $22.54
+0.00%
$-- $496.72 million
Jul 3, 1 AM $22.54
+0.00%
$-- $496.72 million
Jul 3, 12 AM $22.54
+0.00%
$-- $496.72 million
Jul 2, 11 PM $22.54
-0.09%
$-- $496.69 million
Jul 2, 10 PM $22.55
+0.09%
$-- $496.25 million
Jul 2, 9 PM $22.53
-0.13%
$-- $495.68 million
Jul 2, 8 PM $22.56
+0.04%
$-- $495 million
Jul 2, 7 PM $22.55
-0.53%
$-- $445.16 million
Jul 2, 6 PM $22.65
+1.07%
$-- $397.83 million
Jul 2, 5 PM $22.4
-0.93%
$-- $361.85 million
Jul 2, 4 PM $22.6
-0.96%
$-- $328.74 million
Jul 2, 3 PM $22.82
-2.40%
$-- $290.43 million
Jul 2, 2 PM $23.38
-4.88%
$-- $225.25 million
Jul 2, 1 PM $24.54
+3.20%
$-- $89.02 million
Jul 2, 12 PM $23.78
+1.11%
$-- $9.2 million
Jul 2, 11 AM $23.52
+0.34%
$-- $5.8 million
Jul 2, 10 AM $23.44
+0.00%
$-- $3.28 million
Jul 2, 9 AM $23.44
+0.04%
$-- $2.87 million
Jul 2, 8 AM $23.43
+0.30%
$-- $2.62 million
Jul 2, 7 AM $23.36
+0.13%
$-- $546.94 million
Jul 2, 6 AM $23.33
-0.77%
$-- $546.94 million
Jul 2, 5 AM $23.51
-0.17%
$-- $546.94 million
Jul 2, 4 AM $23.55
-0.17%
$-- $546.94 million
Jul 2, 3 AM $23.59
-0.21%
$-- $546.94 million
Jul 2, 2 AM $23.64
-0.04%
$-- $546.94 million
Jul 2, 1 AM $23.65
+0.47%
$-- $546.94 million
Jul 2, 12 AM $23.54
-0.04%
$-- $546.94 million
Jul 1, 11 PM $23.55
-0.34%
$-- $546.93 million
Jul 1, 10 PM $23.63
+0.13%
$-- $546.5 million
Jul 1, 9 PM $23.6
+0.21%
$-- $546.12 million
Jul 1, 8 PM $23.55
+0.17%
$-- $545.5 million
Jul 1, 7 PM $23.5
-0.68%
$-- $477.55 million
Jul 1, 6 PM $23.66
-1.87%
$-- $416.82 million
Jul 1, 5 PM $24.11
-1.23%
$-- $365.59 million
Jul 1, 4 PM $24.42
+1.08%
$-- $320.71 million
Jul 1, 3 PM $24.16
+2.42%
$-- $268.68 million
Jul 1, 2 PM $23.59
-1.13%
$-- $201.81 million
Jul 1, 1 PM $23.87
+1.06%
$-- $87.09 million
Jul 1, 12 PM $23.61
-1.42%
$-- $7.89 million
Jul 1, 11 AM $23.95
+0.25%
$-- $4.48 million
Jul 1, 10 AM $23.89
-0.08%
$-- $2.41 million
Jul 1, 9 AM $23.91
+0.46%
$-- $1.88 million
Jul 1, 8 AM $23.8
+0.04%
$-- $1.53 million
Jul 1, 7 AM $23.79
-0.08%
$-- $484.66 million