D-Wave Quantum (Reality Tokenized) Historical Data

rQBTS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 22.54
+0.00%
$ -- $ 496.72 million
Jul 3, 7 AM $ 22.54
+0.00%
$ -- $ 496.72 million
Jul 3, 6 AM $ 22.54
+0.00%
$ -- $ 496.72 million
Jul 3, 5 AM $ 22.54
+0.00%
$ -- $ 496.72 million
Jul 3, 4 AM $ 22.54
+0.00%
$ -- $ 496.72 million
Jul 3, 3 AM $ 22.54
+0.00%
$ -- $ 496.72 million
Jul 3, 2 AM $ 22.54
+0.00%
$ -- $ 496.72 million
Jul 3, 1 AM $ 22.54
+0.00%
$ -- $ 496.72 million
Jul 3, 12 AM $ 22.54
+0.00%
$ -- $ 496.72 million
Jul 2, 11 PM $ 22.54
-0.09%
$ -- $ 496.69 million
Jul 2, 10 PM $ 22.55
+0.09%
$ -- $ 496.25 million
Jul 2, 9 PM $ 22.53
-0.13%
$ -- $ 495.68 million
Jul 2, 8 PM $ 22.56
+0.04%
$ -- $ 495 million
Jul 2, 7 PM $ 22.55
-0.53%
$ -- $ 445.16 million
Jul 2, 6 PM $ 22.65
+1.07%
$ -- $ 397.83 million
Jul 2, 5 PM $ 22.4
-0.93%
$ -- $ 361.85 million
Jul 2, 4 PM $ 22.6
-0.96%
$ -- $ 328.74 million
Jul 2, 3 PM $ 22.82
-2.40%
$ -- $ 290.43 million
Jul 2, 2 PM $ 23.38
-4.88%
$ -- $ 225.25 million
Jul 2, 1 PM $ 24.54
+3.20%
$ -- $ 89.02 million
Jul 2, 12 PM $ 23.78
+1.11%
$ -- $ 9.2 million
Jul 2, 11 AM $ 23.52
+0.34%
$ -- $ 5.8 million
Jul 2, 10 AM $ 23.44
+0.00%
$ -- $ 3.28 million
Jul 2, 9 AM $ 23.44
+0.04%
$ -- $ 2.87 million
Jul 2, 8 AM $ 23.43
+0.30%
$ -- $ 2.62 million
Jul 2, 7 AM $ 23.36
+0.13%
$ -- $ 546.94 million
Jul 2, 6 AM $ 23.33
-0.77%
$ -- $ 546.94 million
Jul 2, 5 AM $ 23.51
-0.17%
$ -- $ 546.94 million
Jul 2, 4 AM $ 23.55
-0.17%
$ -- $ 546.94 million
Jul 2, 3 AM $ 23.59
-0.21%
$ -- $ 546.94 million
Jul 2, 2 AM $ 23.64
-0.04%
$ -- $ 546.94 million
Jul 2, 1 AM $ 23.65
+0.47%
$ -- $ 546.94 million
Jul 2, 12 AM $ 23.54
-0.04%
$ -- $ 546.94 million
Jul 1, 11 PM $ 23.55
-0.34%
$ -- $ 546.93 million
Jul 1, 10 PM $ 23.63
+0.13%
$ -- $ 546.5 million
Jul 1, 9 PM $ 23.6
+0.21%
$ -- $ 546.12 million
Jul 1, 8 PM $ 23.55
+0.17%
$ -- $ 545.5 million
Jul 1, 7 PM $ 23.5
-0.68%
$ -- $ 477.55 million
Jul 1, 6 PM $ 23.66
-1.87%
$ -- $ 416.82 million
Jul 1, 5 PM $ 24.11
-1.23%
$ -- $ 365.59 million
Jul 1, 4 PM $ 24.42
+1.08%
$ -- $ 320.71 million
Jul 1, 3 PM $ 24.16
+2.42%
$ -- $ 268.68 million
Jul 1, 2 PM $ 23.59
-1.13%
$ -- $ 201.81 million
Jul 1, 1 PM $ 23.87
+1.06%
$ -- $ 87.09 million
Jul 1, 12 PM $ 23.61
-1.42%
$ -- $ 7.89 million
Jul 1, 11 AM $ 23.95
+0.25%
$ -- $ 4.48 million
Jul 1, 10 AM $ 23.89
-0.08%
$ -- $ 2.41 million
Jul 1, 9 AM $ 23.91
+0.46%
$ -- $ 1.88 million
Jul 1, 8 AM $ 23.8
+0.04%
$ -- $ 1.53 million
Jul 1, 7 AM $ 23.79
-0.08%
$ -- $ 484.66 million