Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

D-Wave Quantum (Reality Tokenized) Historical Data

rQBTS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 6 AM $23.81
-0.17%
$-- $484.66 million
Jul 1, 5 AM $23.85
+0.00%
$-- $484.66 million
Jul 1, 4 AM $23.85
+0.00%
$-- $484.66 million
Jul 1, 3 AM $23.85
-0.13%
$-- $484.66 million
Jul 1, 2 AM $23.88
+0.00%
$-- $484.66 million
Jul 1, 1 AM $23.88
-0.62%
$-- $484.66 million
Jul 1, 12 AM $24.03
+0.25%
$-- $484.66 million
Jun 30, 11 PM $23.97
+0.13%
$-- $484.65 million
Jun 30, 10 PM $23.94
+0.29%
$-- $483.9 million
Jun 30, 9 PM $23.87
-0.17%
$-- $483.6 million
Jun 30, 8 PM $23.91
-0.25%
$-- $482.93 million
Jun 30, 7 PM $23.96
+0.97%
$-- $432.55 million
Jun 30, 6 PM $23.73
-0.08%
$-- $373.34 million
Jun 30, 5 PM $23.75
-1.04%
$-- $333.3 million
Jun 30, 4 PM $23.98
+1.52%
$-- $295.76 million
Jun 30, 3 PM $23.62
-0.34%
$-- $255.79 million
Jun 30, 2 PM $23.7
-2.63%
$-- $204.44 million
Jun 30, 1 PM $24.34
+3.31%
$-- $89.85 million
Jun 30, 12 PM $23.56
-1.63%
$-- $7.98 million
Jun 30, 11 AM $23.95
+0.63%
$-- $5.23 million
Jun 30, 10 AM $23.8
+0.34%
$-- $1.61 million
Jun 30, 9 AM $23.72
-0.04%
$-- $1.5 million
Jun 30, 8 AM $23.73
-0.42%
$-- $1.27 million
Jun 30, 7 AM $23.83
-0.04%
$-- $536.02 million
Jun 30, 6 AM $23.84
-0.21%
$-- $536.02 million
Jun 30, 5 AM $23.89
-0.42%
$-- $536.02 million
Jun 30, 4 AM $23.99
+0.42%
$-- $536.02 million
Jun 30, 3 AM $23.89
+0.38%
$-- $536.02 million
Jun 30, 2 AM $23.8
-0.04%
$-- $536.02 million
Jun 30, 1 AM $23.81
+0.46%
$-- $536.02 million
Jun 30, 12 AM $23.7
-0.55%
$-- $536.02 million
Jun 29, 11 PM $23.83
+0.04%
$-- $536.01 million
Jun 29, 10 PM $23.82
+0.00%
$-- $535.47 million
Jun 29, 9 PM $23.82
-0.04%
$-- $535.17 million
Jun 29, 8 PM $23.83
-0.04%
$-- $534.68 million
Jun 29, 7 PM $23.84
+0.63%
$-- $480.77 million
Jun 29, 6 PM $23.69
-0.59%
$-- $421.54 million
Jun 29, 5 PM $23.83
+0.72%
$-- $388.54 million
Jun 29, 4 PM $23.66
+1.37%
$-- $334.87 million
Jun 29, 3 PM $23.34
+1.13%
$-- $296.73 million
Jun 29, 2 PM $23.09
-2.45%
$-- $248.49 million
Jun 29, 1 PM $23.65
+2.47%
$-- $143.49 million
Jun 29, 12 PM $23.08
-0.52%
$-- $8 million
Jun 29, 11 AM $23.2
+0.52%
$-- $5.71 million
Jun 29, 10 AM $23.08
+0.13%
$-- $2.9 million
Jun 29, 9 AM $23.05
+0.00%
$-- $2.36 million
Jun 29, 8 AM $23.05
+0.83%
$-- $1.87 million
Jun 29, 7 AM $22.86
-0.39%
$-- $2.19 million
Jun 29, 6 AM $22.95
+0.04%
$-- $1.95 million
Jun 29, 5 AM $22.94
+0.53%
$-- $1.76 million