D-Wave Quantum (Reality Tokenized) Historical Data

rQBTS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 23.81
-0.17%
$ -- $ 484.66 million
Jul 1, 5 AM $ 23.85
+0.00%
$ -- $ 484.66 million
Jul 1, 4 AM $ 23.85
+0.00%
$ -- $ 484.66 million
Jul 1, 3 AM $ 23.85
-0.13%
$ -- $ 484.66 million
Jul 1, 2 AM $ 23.88
+0.00%
$ -- $ 484.66 million
Jul 1, 1 AM $ 23.88
-0.62%
$ -- $ 484.66 million
Jul 1, 12 AM $ 24.03
+0.25%
$ -- $ 484.66 million
Jun 30, 11 PM $ 23.97
+0.13%
$ -- $ 484.65 million
Jun 30, 10 PM $ 23.94
+0.29%
$ -- $ 483.9 million
Jun 30, 9 PM $ 23.87
-0.17%
$ -- $ 483.6 million
Jun 30, 8 PM $ 23.91
-0.25%
$ -- $ 482.93 million
Jun 30, 7 PM $ 23.96
+0.97%
$ -- $ 432.55 million
Jun 30, 6 PM $ 23.73
-0.08%
$ -- $ 373.34 million
Jun 30, 5 PM $ 23.75
-1.04%
$ -- $ 333.3 million
Jun 30, 4 PM $ 23.98
+1.52%
$ -- $ 295.76 million
Jun 30, 3 PM $ 23.62
-0.34%
$ -- $ 255.79 million
Jun 30, 2 PM $ 23.7
-2.63%
$ -- $ 204.44 million
Jun 30, 1 PM $ 24.34
+3.31%
$ -- $ 89.85 million
Jun 30, 12 PM $ 23.56
-1.63%
$ -- $ 7.98 million
Jun 30, 11 AM $ 23.95
+0.63%
$ -- $ 5.23 million
Jun 30, 10 AM $ 23.8
+0.34%
$ -- $ 1.61 million
Jun 30, 9 AM $ 23.72
-0.04%
$ -- $ 1.5 million
Jun 30, 8 AM $ 23.73
-0.42%
$ -- $ 1.27 million
Jun 30, 7 AM $ 23.83
-0.04%
$ -- $ 536.02 million
Jun 30, 6 AM $ 23.84
-0.21%
$ -- $ 536.02 million
Jun 30, 5 AM $ 23.89
-0.42%
$ -- $ 536.02 million
Jun 30, 4 AM $ 23.99
+0.42%
$ -- $ 536.02 million
Jun 30, 3 AM $ 23.89
+0.38%
$ -- $ 536.02 million
Jun 30, 2 AM $ 23.8
-0.04%
$ -- $ 536.02 million
Jun 30, 1 AM $ 23.81
+0.46%
$ -- $ 536.02 million
Jun 30, 12 AM $ 23.7
-0.55%
$ -- $ 536.02 million
Jun 29, 11 PM $ 23.83
+0.04%
$ -- $ 536.01 million
Jun 29, 10 PM $ 23.82
+0.00%
$ -- $ 535.47 million
Jun 29, 9 PM $ 23.82
-0.04%
$ -- $ 535.17 million
Jun 29, 8 PM $ 23.83
-0.04%
$ -- $ 534.68 million
Jun 29, 7 PM $ 23.84
+0.63%
$ -- $ 480.77 million
Jun 29, 6 PM $ 23.69
-0.59%
$ -- $ 421.54 million
Jun 29, 5 PM $ 23.83
+0.72%
$ -- $ 388.54 million
Jun 29, 4 PM $ 23.66
+1.37%
$ -- $ 334.87 million
Jun 29, 3 PM $ 23.34
+1.13%
$ -- $ 296.73 million
Jun 29, 2 PM $ 23.09
-2.45%
$ -- $ 248.49 million
Jun 29, 1 PM $ 23.65
+2.47%
$ -- $ 143.49 million
Jun 29, 12 PM $ 23.08
-0.52%
$ -- $ 8 million
Jun 29, 11 AM $ 23.2
+0.52%
$ -- $ 5.71 million
Jun 29, 10 AM $ 23.08
+0.13%
$ -- $ 2.9 million
Jun 29, 9 AM $ 23.05
+0.00%
$ -- $ 2.36 million
Jun 29, 8 AM $ 23.05
+0.83%
$ -- $ 1.87 million
Jun 29, 7 AM $ 22.86
-0.39%
$ -- $ 2.19 million
Jun 29, 6 AM $ 22.95
+0.04%
$ -- $ 1.95 million
Jun 29, 5 AM $ 22.94
+0.53%
$ -- $ 1.76 million