D-Wave Quantum (Reality Tokenized) Historical Data

rQBTS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 22.82
+0.09%
$ -- $ 1.55 million
Jun 29, 3 AM $ 22.8
+0.09%
$ -- $ 1.36 million
Jun 29, 2 AM $ 22.81
+0.26%
$ -- $ 1.28 million
Jun 29, 1 AM $ 22.75
-0.18%
$ -- $ 848,197
Jun 29, 12 AM $ 22.79
+0.13%
$ -- $ 380,330
Jun 28, 11 PM $ 22.76
+0.00%
$ -- $ 700.75 million
Jun 28, 10 PM $ 22.76
+0.00%
$ -- $ 700.75 million
Jun 28, 9 PM $ 22.76
+0.00%
$ -- $ 700.75 million
Jun 28, 8 PM $ 22.76
+0.00%
$ -- $ 700.75 million
Jun 28, 7 PM $ 22.76
+0.00%
$ -- $ 700.75 million
Jun 28, 6 PM $ 22.76
+0.00%
$ -- $ 700.75 million
Jun 28, 5 PM $ 22.76
+0.00%
$ -- $ 700.75 million
Jun 28, 4 PM $ 22.76
+0.00%
$ -- $ 700.75 million
Jun 28, 3 PM $ 22.76
+0.00%
$ -- $ 700.75 million
Jun 28, 2 PM $ 22.76
+0.00%
$ -- $ 700.75 million
Jun 28, 1 PM $ 22.76
+0.00%
$ -- $ 700.75 million
Jun 28, 12 PM $ 22.76
+0.00%
$ -- $ 700.75 million
Jun 28, 11 AM $ 22.76
+0.00%
$ -- $ 700.75 million
Jun 28, 10 AM $ 22.76
+0.00%
$ -- $ 700.75 million
Jun 28, 9 AM $ 22.76
+0.00%
$ -- $ 700.75 million
Jun 28, 8 AM $ 22.76
+0.00%
$ -- $ 700.75 million
Jun 28, 7 AM $ 22.76
+0.00%
$ -- $ 700.75 million
Jun 28, 6 AM $ 22.76
+0.00%
$ -- $ 700.75 million
Jun 28, 5 AM $ 22.76
+0.00%
$ -- $ 700.75 million
Jun 28, 4 AM $ 22.76
+0.00%
$ -- $ 700.75 million
Jun 28, 3 AM $ 22.76
+0.00%
$ -- $ 710.5 million
Jun 28, 2 AM $ 22.76
+0.00%
$ -- $ 710.5 million
Jun 28, 1 AM $ 22.76
+0.00%
$ -- $ 710.5 million
Jun 28, 12 AM $ 22.76
+0.00%
$ -- $ 710.5 million
Jun 27, 11 PM $ 22.76
+0.00%
$ -- $ 710.5 million
Jun 27, 10 PM $ 22.76
+0.00%
$ -- $ 710.5 million
Jun 27, 9 PM $ 22.76
+0.00%
$ -- $ 710.5 million
Jun 27, 8 PM $ 22.76
+0.00%
$ -- $ 710.5 million
Jun 27, 7 PM $ 22.76
+0.00%
$ -- $ 710.5 million
Jun 27, 6 PM $ 22.76
+0.00%
$ -- $ 710.5 million
Jun 27, 5 PM $ 22.76
+0.00%
$ -- $ 710.5 million
Jun 27, 4 PM $ 22.76
+0.00%
$ -- $ 710.5 million
Jun 27, 3 PM $ 22.76
+0.00%
$ -- $ 710.5 million
Jun 27, 2 PM $ 22.76
+0.00%
$ -- $ 710.5 million
Jun 27, 1 PM $ 22.76
+0.00%
$ -- $ 710.5 million
Jun 27, 12 PM $ 22.76
+0.00%
$ -- $ 710.5 million
Jun 27, 11 AM $ 22.76
+0.00%
$ -- $ 710.5 million
Jun 27, 10 AM $ 22.76
+0.00%
$ -- $ 710.5 million
Jun 27, 9 AM $ 22.76
+0.00%
$ -- $ 710.5 million
Jun 27, 8 AM $ 22.76
+0.00%
$ -- $ 710.5 million
Jun 27, 7 AM $ 22.76
+0.00%
$ -- $ 710.5 million
Jun 27, 6 AM $ 22.76
+0.00%
$ -- $ 710.5 million
Jun 27, 5 AM $ 22.76
+0.00%
$ -- $ 710.5 million
Jun 27, 4 AM $ 22.76
+0.00%
$ -- $ 710.5 million
Jun 27, 3 AM $ 22.76
+0.00%
$ -- $ 710.5 million