Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

D-Wave Quantum (Reality Tokenized) Historical Data

rQBTS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2 AM $22.76
+0.00%
$-- $710.5 million
Jun 27, 1 AM $22.76
+0.00%
$-- $710.5 million
Jun 27, 12 AM $22.76
+0.00%
$-- $710.5 million
Jun 26, 11 PM $22.76
-0.04%
$-- $710.46 million
Jun 26, 10 PM $22.77
+0.57%
$-- $709.88 million
Jun 26, 9 PM $22.64
-0.35%
$-- $709 million
Jun 26, 8 PM $22.72
+0.09%
$-- $708.07 million
Jun 26, 7 PM $22.69
+3.51%
$-- $432.89 million
Jun 26, 6 PM $21.93
-1.44%
$-- $349.08 million
Jun 26, 5 PM $22.25
-0.45%
$-- $311.84 million
Jun 26, 4 PM $22.35
-1.24%
$-- $285.82 million
Jun 26, 3 PM $22.63
+1.75%
$-- $248.04 million
Jun 26, 2 PM $22.25
+2.58%
$-- $181.76 million
Jun 26, 1 PM $21.69
+2.36%
$-- $79.09 million
Jun 26, 12 PM $21.19
-0.56%
$-- $10.07 million
Jun 26, 11 AM $21.31
-0.28%
$-- $7.47 million
Jun 26, 10 AM $21.37
-0.56%
$-- $4.38 million
Jun 26, 9 AM $21.49
-0.23%
$-- $3.81 million
Jun 26, 8 AM $21.54
-0.65%
$-- $3.14 million
Jun 26, 7 AM $21.7
+0.42%
$-- $461.84 million
Jun 26, 6 AM $21.61
+1.03%
$-- $461.84 million
Jun 26, 5 AM $21.39
+0.38%
$-- $461.84 million
Jun 26, 4 AM $21.31
-0.19%
$-- $461.84 million
Jun 26, 3 AM $21.35
+0.09%
$-- $461.84 million
Jun 26, 2 AM $21.32
-1.84%
$-- $461.84 million
Jun 26, 1 AM $21.72
-0.46%
$-- $461.84 million
Jun 26, 12 AM $21.82
-0.18%
$-- $461.84 million
Jun 25, 11 PM $21.86
-0.23%
$-- $461.81 million
Jun 25, 10 PM $21.91
-0.36%
$-- $460.81 million
Jun 25, 9 PM $21.99
-0.54%
$-- $460.15 million
Jun 25, 8 PM $22.11
+1.01%
$-- $459 million
Jun 25, 7 PM $21.88
-0.36%
$-- $423.29 million
Jun 25, 6 PM $21.96
-0.99%
$-- $358.62 million
Jun 25, 5 PM $22.17
+0.05%
$-- $315 million
Jun 25, 4 PM $22.16
-0.09%
$-- $285.94 million
Jun 25, 3 PM $22.19
-1.64%
$-- $236.32 million
Jun 25, 2 PM $22.57
+2.08%
$-- $194.55 million
Jun 25, 1 PM $22.11
-5.31%
$-- $104.26 million
Jun 25, 12 PM $23.35
-0.55%
$-- $13.79 million
Jun 25, 11 AM $23.48
+0.34%
$-- $8.63 million
Jun 25, 10 AM $23.4
-0.34%
$-- $5.01 million
Jun 25, 9 AM $23.48
+0.38%
$-- $4.2 million
Jun 25, 8 AM $23.39
-0.97%
$-- $3.59 million
Jun 25, 7 AM $23.73
+1.19%
$-- $741.75 million
Jun 25, 6 AM $23.45
+0.17%
$-- $741.75 million
Jun 25, 5 AM $23.41
+0.43%
$-- $741.75 million
Jun 25, 4 AM $23.31
+0.00%
$-- $741.75 million
Jun 25, 3 AM $23.31
+0.09%
$-- $741.75 million
Jun 25, 2 AM $23.29
-0.30%
$-- $741.75 million
Jun 25, 1 AM $23.36
+0.78%
$-- $741.75 million