D-Wave Quantum (Reality Tokenized) Historical Data

rQBTS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 22.76
+0.00%
$ -- $ 710.5 million
Jun 27, 1 AM $ 22.76
+0.00%
$ -- $ 710.5 million
Jun 27, 12 AM $ 22.76
+0.00%
$ -- $ 710.5 million
Jun 26, 11 PM $ 22.76
-0.04%
$ -- $ 710.46 million
Jun 26, 10 PM $ 22.77
+0.57%
$ -- $ 709.88 million
Jun 26, 9 PM $ 22.64
-0.35%
$ -- $ 709 million
Jun 26, 8 PM $ 22.72
+0.09%
$ -- $ 708.07 million
Jun 26, 7 PM $ 22.69
+3.51%
$ -- $ 432.89 million
Jun 26, 6 PM $ 21.93
-1.44%
$ -- $ 349.08 million
Jun 26, 5 PM $ 22.25
-0.45%
$ -- $ 311.84 million
Jun 26, 4 PM $ 22.35
-1.24%
$ -- $ 285.82 million
Jun 26, 3 PM $ 22.63
+1.75%
$ -- $ 248.04 million
Jun 26, 2 PM $ 22.25
+2.58%
$ -- $ 181.76 million
Jun 26, 1 PM $ 21.69
+2.36%
$ -- $ 79.09 million
Jun 26, 12 PM $ 21.19
-0.56%
$ -- $ 10.07 million
Jun 26, 11 AM $ 21.31
-0.28%
$ -- $ 7.47 million
Jun 26, 10 AM $ 21.37
-0.56%
$ -- $ 4.38 million
Jun 26, 9 AM $ 21.49
-0.23%
$ -- $ 3.81 million
Jun 26, 8 AM $ 21.54
-0.65%
$ -- $ 3.14 million
Jun 26, 7 AM $ 21.7
+0.42%
$ -- $ 461.84 million
Jun 26, 6 AM $ 21.61
+1.03%
$ -- $ 461.84 million
Jun 26, 5 AM $ 21.39
+0.38%
$ -- $ 461.84 million
Jun 26, 4 AM $ 21.31
-0.19%
$ -- $ 461.84 million
Jun 26, 3 AM $ 21.35
+0.09%
$ -- $ 461.84 million
Jun 26, 2 AM $ 21.32
-1.84%
$ -- $ 461.84 million
Jun 26, 1 AM $ 21.72
-0.46%
$ -- $ 461.84 million
Jun 26, 12 AM $ 21.82
-0.18%
$ -- $ 461.84 million
Jun 25, 11 PM $ 21.86
-0.23%
$ -- $ 461.81 million
Jun 25, 10 PM $ 21.91
-0.36%
$ -- $ 460.81 million
Jun 25, 9 PM $ 21.99
-0.54%
$ -- $ 460.15 million
Jun 25, 8 PM $ 22.11
+1.01%
$ -- $ 459 million
Jun 25, 7 PM $ 21.88
-0.36%
$ -- $ 423.29 million
Jun 25, 6 PM $ 21.96
-0.99%
$ -- $ 358.62 million
Jun 25, 5 PM $ 22.17
+0.05%
$ -- $ 315 million
Jun 25, 4 PM $ 22.16
-0.09%
$ -- $ 285.94 million
Jun 25, 3 PM $ 22.19
-1.64%
$ -- $ 236.32 million
Jun 25, 2 PM $ 22.57
+2.08%
$ -- $ 194.55 million
Jun 25, 1 PM $ 22.11
-5.31%
$ -- $ 104.26 million
Jun 25, 12 PM $ 23.35
-0.55%
$ -- $ 13.79 million
Jun 25, 11 AM $ 23.48
+0.34%
$ -- $ 8.63 million
Jun 25, 10 AM $ 23.4
-0.34%
$ -- $ 5.01 million
Jun 25, 9 AM $ 23.48
+0.38%
$ -- $ 4.2 million
Jun 25, 8 AM $ 23.39
-0.97%
$ -- $ 3.59 million
Jun 25, 7 AM $ 23.73
+1.19%
$ -- $ 741.75 million
Jun 25, 6 AM $ 23.45
+0.17%
$ -- $ 741.75 million
Jun 25, 5 AM $ 23.41
+0.43%
$ -- $ 741.75 million
Jun 25, 4 AM $ 23.31
+0.00%
$ -- $ 741.75 million
Jun 25, 3 AM $ 23.31
+0.09%
$ -- $ 741.75 million
Jun 25, 2 AM $ 23.29
-0.30%
$ -- $ 741.75 million
Jun 25, 1 AM $ 23.36
+0.78%
$ -- $ 741.75 million