Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

D-Wave Quantum (Reality Tokenized) Historical Data

rQBTS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 12 AM $23.18
-0.52%
$-- $741.75 million
Jun 24, 11 PM $23.3
+0.17%
$-- $741.64 million
Jun 24, 10 PM $23.26
-0.30%
$-- $740.27 million
Jun 24, 9 PM $23.33
+0.43%
$-- $737.04 million
Jun 24, 8 PM $23.23
+1.04%
$-- $734.61 million
Jun 24, 7 PM $22.98
+1.64%
$-- $674.24 million
Jun 24, 6 PM $22.61
-0.09%
$-- $606.53 million
Jun 24, 5 PM $22.63
-0.96%
$-- $555.17 million
Jun 24, 4 PM $22.85
-1.68%
$-- $468.77 million
Jun 24, 3 PM $23.24
-0.43%
$-- $400.66 million
Jun 24, 2 PM $23.34
-1.60%
$-- $315.86 million
Jun 24, 1 PM $23.69
-5.13%
$-- $163.11 million
Jun 24, 12 PM $24.97
-1.19%
$-- $10.7 million
Jun 24, 11 AM $25.27
+0.24%
$-- $7.3 million
Jun 24, 10 AM $25.21
-0.20%
$-- $3.59 million
Jun 24, 9 AM $25.26
+0.04%
$-- $3.2 million
Jun 24, 8 AM $25.25
-0.08%
$-- $2.5 million
Jun 24, 7 AM $25.27
-0.55%
$-- $1.25 billion
Jun 24, 6 AM $25.41
+0.71%
$-- $1.25 billion
Jun 24, 5 AM $25.23
+0.28%
$-- $1.25 billion
Jun 24, 4 AM $25.16
+0.12%
$-- $1.25 billion
Jun 24, 3 AM $25.13
+0.44%
$-- $1.25 billion
Jun 24, 2 AM $25.02
-0.91%
$-- $1.25 billion
Jun 24, 1 AM $25.25
-0.12%
$-- $1.25 billion
Jun 24, 12 AM $25.28
+1.08%
$-- $1.25 billion
Jun 23, 11 PM $25.01
+0.04%
$-- $1.25 billion
Jun 23, 10 PM $25
-0.32%
$-- $1.25 billion
Jun 23, 9 PM $25.08
+0.12%
$-- $1.25 billion
Jun 23, 8 PM $25.05
+0.04%
$-- $1.25 billion
Jun 23, 7 PM $25.05
+1.25%
$-- $1.17 billion
Jun 23, 6 PM $24.74
-0.96%
$-- $1.04 billion
Jun 23, 5 PM $24.99
-2.08%
$-- $952.44 million
Jun 23, 4 PM $25.51
-0.20%
$-- $833.53 million
Jun 23, 3 PM $25.57
+0.24%
$-- $720.8 million
Jun 23, 2 PM $25.51
-3.19%
$-- $580.33 million
Jun 23, 1 PM $26.36
+5.74%
$-- $318.56 million
Jun 23, 12 PM $24.92
-2.35%
$-- $54.43 million
Jun 23, 11 AM $25.52
+3.45%
$-- $42.63 million
Jun 23, 10 AM $24.67
-0.96%
$-- $26.26 million
Jun 23, 9 AM $24.91
+1.80%
$-- $22.7 million
Jun 23, 8 AM $24.47
-0.93%
$-- $19.16 million
Jun 23, 7 AM $24.7
-1.91%
$-- $728.59 million
Jun 23, 6 AM $25.18
+0.32%
$-- $728.59 million
Jun 23, 5 AM $25.09
-1.76%
$-- $728.59 million
Jun 23, 4 AM $25.54
-1.69%
$-- $728.59 million
Jun 23, 3 AM $25.98
+0.58%
$-- $728.59 million
Jun 23, 2 AM $25.83
-1.19%
$-- $728.59 million
Jun 23, 1 AM $26.14
-1.51%
$-- $728.59 million
Jun 23, 12 AM $26.54
+1.22%
$-- $728.59 million
Jun 22, 11 PM $26.21
+2.62%
$-- $727.81 million