D-Wave Quantum (Reality Tokenized) Historical Data

rQBTS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 23.18
-0.52%
$ -- $ 741.75 million
Jun 24, 11 PM $ 23.3
+0.17%
$ -- $ 741.64 million
Jun 24, 10 PM $ 23.26
-0.30%
$ -- $ 740.27 million
Jun 24, 9 PM $ 23.33
+0.43%
$ -- $ 737.04 million
Jun 24, 8 PM $ 23.23
+1.04%
$ -- $ 734.61 million
Jun 24, 7 PM $ 22.98
+1.64%
$ -- $ 674.24 million
Jun 24, 6 PM $ 22.61
-0.09%
$ -- $ 606.53 million
Jun 24, 5 PM $ 22.63
-0.96%
$ -- $ 555.17 million
Jun 24, 4 PM $ 22.85
-1.68%
$ -- $ 468.77 million
Jun 24, 3 PM $ 23.24
-0.43%
$ -- $ 400.66 million
Jun 24, 2 PM $ 23.34
-1.60%
$ -- $ 315.86 million
Jun 24, 1 PM $ 23.69
-5.13%
$ -- $ 163.11 million
Jun 24, 12 PM $ 24.97
-1.19%
$ -- $ 10.7 million
Jun 24, 11 AM $ 25.27
+0.24%
$ -- $ 7.3 million
Jun 24, 10 AM $ 25.21
-0.20%
$ -- $ 3.59 million
Jun 24, 9 AM $ 25.26
+0.04%
$ -- $ 3.2 million
Jun 24, 8 AM $ 25.25
-0.08%
$ -- $ 2.5 million
Jun 24, 7 AM $ 25.27
-0.55%
$ -- $ 1.25 billion
Jun 24, 6 AM $ 25.41
+0.71%
$ -- $ 1.25 billion
Jun 24, 5 AM $ 25.23
+0.28%
$ -- $ 1.25 billion
Jun 24, 4 AM $ 25.16
+0.12%
$ -- $ 1.25 billion
Jun 24, 3 AM $ 25.13
+0.44%
$ -- $ 1.25 billion
Jun 24, 2 AM $ 25.02
-0.91%
$ -- $ 1.25 billion
Jun 24, 1 AM $ 25.25
-0.12%
$ -- $ 1.25 billion
Jun 24, 12 AM $ 25.28
+1.08%
$ -- $ 1.25 billion
Jun 23, 11 PM $ 25.01
+0.04%
$ -- $ 1.25 billion
Jun 23, 10 PM $ 25
-0.32%
$ -- $ 1.25 billion
Jun 23, 9 PM $ 25.08
+0.12%
$ -- $ 1.25 billion
Jun 23, 8 PM $ 25.05
+0.04%
$ -- $ 1.25 billion
Jun 23, 7 PM $ 25.05
+1.25%
$ -- $ 1.17 billion
Jun 23, 6 PM $ 24.74
-0.96%
$ -- $ 1.04 billion
Jun 23, 5 PM $ 24.99
-2.08%
$ -- $ 952.44 million
Jun 23, 4 PM $ 25.51
-0.20%
$ -- $ 833.53 million
Jun 23, 3 PM $ 25.57
+0.24%
$ -- $ 720.8 million
Jun 23, 2 PM $ 25.51
-3.19%
$ -- $ 580.33 million
Jun 23, 1 PM $ 26.36
+5.74%
$ -- $ 318.56 million
Jun 23, 12 PM $ 24.92
-2.35%
$ -- $ 54.43 million
Jun 23, 11 AM $ 25.52
+3.45%
$ -- $ 42.63 million
Jun 23, 10 AM $ 24.67
-0.96%
$ -- $ 26.26 million
Jun 23, 9 AM $ 24.91
+1.80%
$ -- $ 22.7 million
Jun 23, 8 AM $ 24.47
-0.93%
$ -- $ 19.16 million
Jun 23, 7 AM $ 24.7
-1.91%
$ -- $ 728.59 million
Jun 23, 6 AM $ 25.18
+0.32%
$ -- $ 728.59 million
Jun 23, 5 AM $ 25.09
-1.76%
$ -- $ 728.59 million
Jun 23, 4 AM $ 25.54
-1.69%
$ -- $ 728.59 million
Jun 23, 3 AM $ 25.98
+0.58%
$ -- $ 728.59 million
Jun 23, 2 AM $ 25.83
-1.19%
$ -- $ 728.59 million
Jun 23, 1 AM $ 26.14
-1.51%
$ -- $ 728.59 million
Jun 23, 12 AM $ 26.54
+1.22%
$ -- $ 728.59 million
Jun 22, 11 PM $ 26.21
+2.62%
$ -- $ 727.81 million