D-Wave Quantum (Reality Tokenized) Historical Data

rQBTS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 25.54
+0.00%
$ -- $ 711.03 million
Jun 22, 9 PM $ 25.57
+3.23%
$ -- $ 703.62 million
Jun 22, 8 PM $ 24.77
+1.39%
$ -- $ 695.58 million
Jun 22, 7 PM $ 24.46
-1.01%
$ -- $ 638.67 million
Jun 22, 6 PM $ 24.7
-1.55%
$ -- $ 546.12 million
Jun 22, 5 PM $ 25.1
+0.16%
$ -- $ 465.42 million
Jun 22, 4 PM $ 25.05
+1.25%
$ -- $ 407.27 million
Jun 22, 3 PM $ 24.74
+3.64%
$ -- $ 317.07 million
Jun 22, 2 PM $ 23.86
-4.48%
$ -- $ 223.38 million
Jun 22, 1 PM $ 24.98
+2.76%
$ -- $ 98.55 million
Jun 22, 12 PM $ 24.31
-0.04%
$ -- $ 8.42 million
Jun 22, 11 AM $ 24.32
-0.08%
$ -- $ 5.52 million
Jun 22, 10 AM $ 24.34
+0.12%
$ -- $ 3.22 million
Jun 22, 9 AM $ 24.31
+0.12%
$ -- $ 2.67 million
Jun 22, 8 AM $ 24.28
-0.21%
$ -- $ 2.26 million
Jun 22, 7 AM $ 24.37
+0.08%
$ -- $ 2.32 million
Jun 22, 6 AM $ 24.35
+0.54%
$ -- $ 2.13 million
Jun 22, 5 AM $ 24.22
+0.67%
$ -- $ 1.76 million
Jun 22, 4 AM $ 24.06
-0.08%
$ -- $ 1.65 million
Jun 22, 3 AM $ 24.08
-0.37%
$ -- $ 1.43 million
Jun 22, 2 AM $ 24.17
-0.49%
$ -- $ 1.32 million
Jun 22, 1 AM $ 24.29
+0.16%
$ -- $ 1.16 million
Jun 22, 12 AM $ 24.25
-0.94%
$ -- $ 856,203
Jun 21, 11 PM $ 24.48
+0.00%
$ -- $ 44.78 million
Jun 21, 10 PM $ 24.48
+0.00%
$ -- $ 44.78 million
Jun 21, 9 PM $ 24.48
+0.00%
$ -- $ 44.78 million
Jun 21, 8 PM $ 24.48
+0.00%
$ -- $ 44.78 million
Jun 21, 7 PM $ 24.48
+0.00%
$ -- $ 44.78 million
Jun 21, 6 PM $ 24.48
+0.00%
$ -- $ 44.78 million
Jun 21, 5 PM $ 24.48
+0.00%
$ -- $ 44.78 million
Jun 21, 4 PM $ 24.48
+0.00%
$ -- $ 44.78 million
Jun 21, 3 PM $ 24.48
+0.00%
$ -- $ 44.78 million
Jun 21, 2 PM $ 24.48
+0.00%
$ -- $ 44.78 million
Jun 21, 1 PM $ 24.48
+0.00%
$ -- $ 44.78 million
Jun 21, 12 PM $ 24.48
+0.00%
$ -- $ 44.78 million
Jun 21, 11 AM $ 24.48
+0.00%
$ -- $ 44.78 million
Jun 21, 10 AM $ 24.48
+0.00%
$ -- $ 44.78 million
Jun 21, 9 AM $ 24.48
+0.00%
$ -- $ 44.78 million
Jun 21, 8 AM $ 24.48
+0.00%
$ -- $ 44.78 million
Jun 21, 7 AM $ 24.48
+0.00%
$ -- $ 44.78 million
Jun 21, 6 AM $ 24.48
+0.00%
$ -- $ 44.78 million
Jun 21, 5 AM $ 24.48
+0.00%
$ -- $ 44.78 million
Jun 21, 4 AM $ 24.48
+0.00%
$ -- $ 44.78 million
Jun 21, 3 AM $ 24.48
+0.00%
$ -- $ 44.78 million
Jun 21, 2 AM $ 24.48
+0.00%
$ -- $ 44.78 million
Jun 21, 1 AM $ 24.48
+0.00%
$ -- $ 44.78 million
Jun 21, 12 AM $ 24.48
+0.00%
$ -- $ 44.78 million
Jun 20, 11 PM $ 24.48
+0.00%
$ -- $ 44.78 million
Jun 20, 10 PM $ 24.48
+0.00%
$ -- $ 44.78 million
Jun 20, 9 PM $ 24.48
+0.00%
$ -- $ 44.78 million