Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

D-Wave Quantum (Reality Tokenized) Historical Data

rQBTS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 10 PM $25.54
+0.00%
$-- $711.03 million
Jun 22, 9 PM $25.57
+3.23%
$-- $703.62 million
Jun 22, 8 PM $24.77
+1.39%
$-- $695.58 million
Jun 22, 7 PM $24.46
-1.01%
$-- $638.67 million
Jun 22, 6 PM $24.7
-1.55%
$-- $546.12 million
Jun 22, 5 PM $25.1
+0.16%
$-- $465.42 million
Jun 22, 4 PM $25.05
+1.25%
$-- $407.27 million
Jun 22, 3 PM $24.74
+3.64%
$-- $317.07 million
Jun 22, 2 PM $23.86
-4.48%
$-- $223.38 million
Jun 22, 1 PM $24.98
+2.76%
$-- $98.55 million
Jun 22, 12 PM $24.31
-0.04%
$-- $8.42 million
Jun 22, 11 AM $24.32
-0.08%
$-- $5.52 million
Jun 22, 10 AM $24.34
+0.12%
$-- $3.22 million
Jun 22, 9 AM $24.31
+0.12%
$-- $2.67 million
Jun 22, 8 AM $24.28
-0.21%
$-- $2.26 million
Jun 22, 7 AM $24.37
+0.08%
$-- $2.32 million
Jun 22, 6 AM $24.35
+0.54%
$-- $2.13 million
Jun 22, 5 AM $24.22
+0.67%
$-- $1.76 million
Jun 22, 4 AM $24.06
-0.08%
$-- $1.65 million
Jun 22, 3 AM $24.08
-0.37%
$-- $1.43 million
Jun 22, 2 AM $24.17
-0.49%
$-- $1.32 million
Jun 22, 1 AM $24.29
+0.16%
$-- $1.16 million
Jun 22, 12 AM $24.25
-0.94%
$-- $856,203
Jun 21, 11 PM $24.48
+0.00%
$-- $44.78 million
Jun 21, 10 PM $24.48
+0.00%
$-- $44.78 million
Jun 21, 9 PM $24.48
+0.00%
$-- $44.78 million
Jun 21, 8 PM $24.48
+0.00%
$-- $44.78 million
Jun 21, 7 PM $24.48
+0.00%
$-- $44.78 million
Jun 21, 6 PM $24.48
+0.00%
$-- $44.78 million
Jun 21, 5 PM $24.48
+0.00%
$-- $44.78 million
Jun 21, 4 PM $24.48
+0.00%
$-- $44.78 million
Jun 21, 3 PM $24.48
+0.00%
$-- $44.78 million
Jun 21, 2 PM $24.48
+0.00%
$-- $44.78 million
Jun 21, 1 PM $24.48
+0.00%
$-- $44.78 million
Jun 21, 12 PM $24.48
+0.00%
$-- $44.78 million
Jun 21, 11 AM $24.48
+0.00%
$-- $44.78 million
Jun 21, 10 AM $24.48
+0.00%
$-- $44.78 million
Jun 21, 9 AM $24.48
+0.00%
$-- $44.78 million
Jun 21, 8 AM $24.48
+0.00%
$-- $44.78 million
Jun 21, 7 AM $24.48
+0.00%
$-- $44.78 million
Jun 21, 6 AM $24.48
+0.00%
$-- $44.78 million
Jun 21, 5 AM $24.48
+0.00%
$-- $44.78 million
Jun 21, 4 AM $24.48
+0.00%
$-- $44.78 million
Jun 21, 3 AM $24.48
+0.00%
$-- $44.78 million
Jun 21, 2 AM $24.48
+0.00%
$-- $44.78 million
Jun 21, 1 AM $24.48
+0.00%
$-- $44.78 million
Jun 21, 12 AM $24.48
+0.00%
$-- $44.78 million
Jun 20, 11 PM $24.48
+0.00%
$-- $44.78 million
Jun 20, 10 PM $24.48
+0.00%
$-- $44.78 million
Jun 20, 9 PM $24.48
+0.00%
$-- $44.78 million