D-Wave Quantum (Reality Tokenized) Historical Data

rQBTS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 24.15
+0.58%
$ -- $ 503.25 million
Jun 18, 5 PM $ 24.02
+1.05%
$ -- $ 451.39 million
Jun 18, 4 PM $ 23.76
-0.63%
$ -- $ 406.49 million
Jun 18, 3 PM $ 23.89
-1.16%
$ -- $ 360.63 million
Jun 18, 2 PM $ 24.17
+6.20%
$ -- $ 267.31 million
Jun 18, 1 PM $ 22.74
-4.05%
$ -- $ 121.46 million
Jun 18, 12 PM $ 23.7
+1.15%
$ -- $ 15.56 million
Jun 18, 11 AM $ 23.43
-0.55%
$ -- $ 11.7 million
Jun 18, 10 AM $ 23.56
-0.72%
$ -- $ 7.77 million
Jun 18, 9 AM $ 23.73
+0.42%
$ -- $ 6.28 million
Jun 18, 8 AM $ 23.63
-0.51%
$ -- $ 5.35 million
Jun 18, 7 AM $ 23.75
+0.17%
$ -- $ 654.51 million
Jun 18, 6 AM $ 23.71
+0.98%
$ -- $ 654.51 million
Jun 18, 5 AM $ 23.48
+0.47%
$ -- $ 654.51 million
Jun 18, 4 AM $ 23.37
-0.26%
$ -- $ 654.51 million
Jun 18, 3 AM $ 23.43
+0.04%
$ -- $ 654.51 million
Jun 18, 2 AM $ 23.42
+0.00%
$ -- $ 654.24 million
Jun 18, 1 AM $ 23.42
+0.26%
$ -- $ 654.24 million
Jun 18, 12 AM $ 23.36
+0.00%
$ -- $ 654.24 million
Jun 17, 11 PM $ 23.36
+0.00%
$ -- $ 654.19 million
Jun 17, 10 PM $ 23.36
+0.34%
$ -- $ 652.77 million
Jun 17, 9 PM $ 23.28
+0.39%
$ -- $ 650.75 million
Jun 17, 8 PM $ 23.19
+1.09%
$ -- $ 649.56 million
Jun 17, 7 PM $ 22.94
-3.65%
$ -- $ 586.35 million
Jun 17, 6 PM $ 23.81
-0.63%
$ -- $ 451.4 million
Jun 17, 5 PM $ 23.96
+0.38%
$ -- $ 351.49 million
Jun 17, 4 PM $ 23.87
+0.55%
$ -- $ 298.5 million
Jun 17, 3 PM $ 23.74
+0.68%
$ -- $ 261.27 million
Jun 17, 2 PM $ 23.58
-1.50%
$ -- $ 195.06 million
Jun 17, 1 PM $ 23.93
-1.16%
$ -- $ 92.06 million
Jun 17, 12 PM $ 24.21
+0.12%
$ -- $ 8.12 million
Jun 17, 11 AM $ 24.18
-0.53%
$ -- $ 5.34 million
Jun 17, 10 AM $ 24.31
-0.16%
$ -- $ 3.29 million
Jun 17, 9 AM $ 24.35
-0.04%
$ -- $ 2.78 million
Jun 17, 8 AM $ 24.36
-0.16%
$ -- $ 2.48 million
Jun 17, 7 AM $ 24.39
-0.29%
$ -- $ 728.3 million
Jun 17, 6 AM $ 24.46
+0.20%
$ -- $ 728.3 million
Jun 17, 5 AM $ 24.41
+0.21%
$ -- $ 728.3 million
Jun 17, 4 AM $ 24.36
+0.08%
$ -- $ 728.3 million
Jun 17, 3 AM $ 24.34
+0.33%
$ -- $ 728.3 million
Jun 17, 2 AM $ 24.26
-0.25%
$ -- $ 728.14 million
Jun 17, 1 AM $ 24.32
+0.04%
$ -- $ 728.14 million
Jun 17, 12 AM $ 24.31
+0.33%
$ -- $ 728.14 million
Jun 16, 11 PM $ 24.23
-0.16%
$ -- $ 728.09 million
Jun 16, 10 PM $ 24.27
+0.37%
$ -- $ 727.2 million
Jun 16, 9 PM $ 24.18
+0.04%
$ -- $ 725.96 million
Jun 16, 8 PM $ 24.17
+0.92%
$ -- $ 725.17 million
Jun 16, 7 PM $ 23.95
-2.20%
$ -- $ 618.41 million
Jun 16, 6 PM $ 24.49
-0.65%
$ -- $ 520.07 million
Jun 16, 5 PM $ 24.65
-0.20%
$ -- $ 476.44 million