Coinranking
D-Wave Quantum (Reality Tokenized) Historical Data
rQBTS
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 18, 6 PM | $24.15 | +0.58% | ||
| Jun 18, 5 PM | $24.02 | +1.05% | ||
| Jun 18, 4 PM | $23.76 | -0.63% | ||
| Jun 18, 3 PM | $23.89 | -1.16% | ||
| Jun 18, 2 PM | $24.17 | +6.20% | ||
| Jun 18, 1 PM | $22.74 | -4.05% | ||
| Jun 18, 12 PM | $23.7 | +1.15% | ||
| Jun 18, 11 AM | $23.43 | -0.55% | ||
| Jun 18, 10 AM | $23.56 | -0.72% | ||
| Jun 18, 9 AM | $23.73 | +0.42% | ||
| Jun 18, 8 AM | $23.63 | -0.51% | ||
| Jun 18, 7 AM | $23.75 | +0.17% | ||
| Jun 18, 6 AM | $23.71 | +0.98% | ||
| Jun 18, 5 AM | $23.48 | +0.47% | ||
| Jun 18, 4 AM | $23.37 | -0.26% | ||
| Jun 18, 3 AM | $23.43 | +0.04% | ||
| Jun 18, 2 AM | $23.42 | +0.00% | ||
| Jun 18, 1 AM | $23.42 | +0.26% | ||
| Jun 18, 12 AM | $23.36 | +0.00% | ||
| Jun 17, 11 PM | $23.36 | +0.00% | ||
| Jun 17, 10 PM | $23.36 | +0.34% | ||
| Jun 17, 9 PM | $23.28 | +0.39% | ||
| Jun 17, 8 PM | $23.19 | +1.09% | ||
| Jun 17, 7 PM | $22.94 | -3.65% | ||
| Jun 17, 6 PM | $23.81 | -0.63% | ||
| Jun 17, 5 PM | $23.96 | +0.38% | ||
| Jun 17, 4 PM | $23.87 | +0.55% | ||
| Jun 17, 3 PM | $23.74 | +0.68% | ||
| Jun 17, 2 PM | $23.58 | -1.50% | ||
| Jun 17, 1 PM | $23.93 | -1.16% | ||
| Jun 17, 12 PM | $24.21 | +0.12% | ||
| Jun 17, 11 AM | $24.18 | -0.53% | ||
| Jun 17, 10 AM | $24.31 | -0.16% | ||
| Jun 17, 9 AM | $24.35 | -0.04% | ||
| Jun 17, 8 AM | $24.36 | -0.16% | ||
| Jun 17, 7 AM | $24.39 | -0.29% | ||
| Jun 17, 6 AM | $24.46 | +0.20% | ||
| Jun 17, 5 AM | $24.41 | +0.21% | ||
| Jun 17, 4 AM | $24.36 | +0.08% | ||
| Jun 17, 3 AM | $24.34 | +0.33% | ||
| Jun 17, 2 AM | $24.26 | -0.25% | ||
| Jun 17, 1 AM | $24.32 | +0.04% | ||
| Jun 17, 12 AM | $24.31 | +0.33% | ||
| Jun 16, 11 PM | $24.23 | -0.16% | ||
| Jun 16, 10 PM | $24.27 | +0.37% | ||
| Jun 16, 9 PM | $24.18 | +0.04% | ||
| Jun 16, 8 PM | $24.17 | +0.92% | ||
| Jun 16, 7 PM | $23.95 | -2.20% | ||
| Jun 16, 6 PM | $24.49 | -0.65% | ||
| Jun 16, 5 PM | $24.65 | -0.20% | ||