D-Wave Quantum (Reality Tokenized) Historical Data

rQBTS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 24.7
-0.08%
$ -- $ 436.21 million
Jun 16, 3 PM $ 24.72
+0.86%
$ -- $ 390.68 million
Jun 16, 2 PM $ 24.51
-3.35%
$ -- $ 315.67 million
Jun 16, 1 PM $ 25.37
-2.98%
$ -- $ 147.79 million
Jun 16, 12 PM $ 26.15
-1.32%
$ -- $ 19.06 million
Jun 16, 11 AM $ 26.5
+0.08%
$ -- $ 12.96 million
Jun 16, 10 AM $ 26.48
+0.27%
$ -- $ 8.76 million
Jun 16, 9 AM $ 26.41
-0.34%
$ -- $ 8.36 million
Jun 16, 8 AM $ 26.5
+0.65%
$ -- $ 6.92 million
Jun 16, 7 AM $ 26.33
+0.50%
$ -- $ 1.19 billion
Jun 16, 6 AM $ 26.2
-0.19%
$ -- $ 1.19 billion
Jun 16, 5 AM $ 26.25
-0.42%
$ -- $ 1.19 billion
Jun 16, 4 AM $ 26.36
-0.19%
$ -- $ 1.19 billion
Jun 16, 3 AM $ 26.41
+0.61%
$ -- $ 1.19 billion
Jun 16, 2 AM $ 26.25
-0.15%
$ -- $ 1.19 billion
Jun 16, 1 AM $ 26.29
+0.27%
$ -- $ 1.19 billion
Jun 16, 12 AM $ 26.22
-1.24%
$ -- $ 1.19 billion
Jun 15, 11 PM $ 26.55
+0.11%
$ -- $ 1.19 billion
Jun 15, 10 PM $ 26.52
+0.42%
$ -- $ 1.19 billion
Jun 15, 9 PM $ 26.41
+0.00%
$ -- $ 1.18 billion
Jun 15, 8 PM $ 26.41
+0.38%
$ -- $ 1.18 billion
Jun 15, 7 PM $ 26.32
-1.68%
$ -- $ 1.08 billion
Jun 15, 6 PM $ 26.77
-0.82%
$ -- $ 940.73 million
Jun 15, 5 PM $ 27
+1.81%
$ -- $ 830.72 million
Jun 15, 4 PM $ 26.51
+0.45%
$ -- $ 715.27 million
Jun 15, 3 PM $ 26.4
+1.77%
$ -- $ 583.8 million
Jun 15, 2 PM $ 25.95
-2.15%
$ -- $ 445.41 million
Jun 15, 1 PM $ 26.52
+7.98%
$ -- $ 223.3 million
Jun 15, 12 PM $ 24.56
-0.61%
$ -- $ 21.81 million
Jun 15, 11 AM $ 24.73
+0.57%
$ -- $ 18.23 million
Jun 15, 10 AM $ 24.6
-0.61%
$ -- $ 11.93 million
Jun 15, 9 AM $ 24.75
-0.20%
$ -- $ 10.5 million
Jun 15, 8 AM $ 24.8
+0.40%
$ -- $ 8.68 million
Jun 15, 7 AM $ 24.7
-0.32%
$ -- $ 6.76 million
Jun 15, 6 AM $ 24.78
+0.00%
$ -- $ 6.29 million
Jun 15, 5 AM $ 24.78
+0.69%
$ -- $ 4.4 million
Jun 15, 4 AM $ 24.61
+0.16%
$ -- $ 3.5 million
Jun 15, 3 AM $ 24.57
+0.16%
$ -- $ 3.22 million
Jun 15, 2 AM $ 24.53
+0.45%
$ -- $ 2.85 million
Jun 15, 1 AM $ 24.42
+0.29%
$ -- $ 2.32 million
Jun 15, 12 AM $ 24.35
+3.75%
$ -- $ 1.82 million
Jun 14, 11 PM $ 23.47
+0.00%
$ -- $ 46.7 million
Jun 14, 10 PM $ 23.47
+0.00%
$ -- $ 46.7 million
Jun 14, 9 PM $ 23.47
+0.00%
$ -- $ 46.7 million
Jun 14, 8 PM $ 23.47
+0.00%
$ -- $ 46.7 million
Jun 14, 7 PM $ 23.47
+0.00%
$ -- $ 46.7 million
Jun 14, 6 PM $ 23.47
+0.00%
$ -- $ 46.7 million
Jun 14, 5 PM $ 23.47
+0.00%
$ -- $ 46.7 million
Jun 14, 4 PM $ 23.47
+0.00%
$ -- $ 46.7 million
Jun 14, 3 PM $ 23.47
+0.00%
$ -- $ 46.7 million