Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

D-Wave Quantum (Reality Tokenized) Historical Data

rQBTS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 4 PM $24.7
-0.08%
$-- $436.21 million
Jun 16, 3 PM $24.72
+0.86%
$-- $390.68 million
Jun 16, 2 PM $24.51
-3.35%
$-- $315.67 million
Jun 16, 1 PM $25.37
-2.98%
$-- $147.79 million
Jun 16, 12 PM $26.15
-1.32%
$-- $19.06 million
Jun 16, 11 AM $26.5
+0.08%
$-- $12.96 million
Jun 16, 10 AM $26.48
+0.27%
$-- $8.76 million
Jun 16, 9 AM $26.41
-0.34%
$-- $8.36 million
Jun 16, 8 AM $26.5
+0.65%
$-- $6.92 million
Jun 16, 7 AM $26.33
+0.50%
$-- $1.19 billion
Jun 16, 6 AM $26.2
-0.19%
$-- $1.19 billion
Jun 16, 5 AM $26.25
-0.42%
$-- $1.19 billion
Jun 16, 4 AM $26.36
-0.19%
$-- $1.19 billion
Jun 16, 3 AM $26.41
+0.61%
$-- $1.19 billion
Jun 16, 2 AM $26.25
-0.15%
$-- $1.19 billion
Jun 16, 1 AM $26.29
+0.27%
$-- $1.19 billion
Jun 16, 12 AM $26.22
-1.24%
$-- $1.19 billion
Jun 15, 11 PM $26.55
+0.11%
$-- $1.19 billion
Jun 15, 10 PM $26.52
+0.42%
$-- $1.19 billion
Jun 15, 9 PM $26.41
+0.00%
$-- $1.18 billion
Jun 15, 8 PM $26.41
+0.38%
$-- $1.18 billion
Jun 15, 7 PM $26.32
-1.68%
$-- $1.08 billion
Jun 15, 6 PM $26.77
-0.82%
$-- $940.73 million
Jun 15, 5 PM $27
+1.81%
$-- $830.72 million
Jun 15, 4 PM $26.51
+0.45%
$-- $715.27 million
Jun 15, 3 PM $26.4
+1.77%
$-- $583.8 million
Jun 15, 2 PM $25.95
-2.15%
$-- $445.41 million
Jun 15, 1 PM $26.52
+7.98%
$-- $223.3 million
Jun 15, 12 PM $24.56
-0.61%
$-- $21.81 million
Jun 15, 11 AM $24.73
+0.57%
$-- $18.23 million
Jun 15, 10 AM $24.6
-0.61%
$-- $11.93 million
Jun 15, 9 AM $24.75
-0.20%
$-- $10.5 million
Jun 15, 8 AM $24.8
+0.40%
$-- $8.68 million
Jun 15, 7 AM $24.7
-0.32%
$-- $6.76 million
Jun 15, 6 AM $24.78
+0.00%
$-- $6.29 million
Jun 15, 5 AM $24.78
+0.69%
$-- $4.4 million
Jun 15, 4 AM $24.61
+0.16%
$-- $3.5 million
Jun 15, 3 AM $24.57
+0.16%
$-- $3.22 million
Jun 15, 2 AM $24.53
+0.45%
$-- $2.85 million
Jun 15, 1 AM $24.42
+0.29%
$-- $2.32 million
Jun 15, 12 AM $24.35
+3.75%
$-- $1.82 million
Jun 14, 11 PM $23.47
+0.00%
$-- $46.7 million
Jun 14, 10 PM $23.47
+0.00%
$-- $46.7 million
Jun 14, 9 PM $23.47
+0.00%
$-- $46.7 million
Jun 14, 8 PM $23.47
+0.00%
$-- $46.7 million
Jun 14, 7 PM $23.47
+0.00%
$-- $46.7 million
Jun 14, 6 PM $23.47
+0.00%
$-- $46.7 million
Jun 14, 5 PM $23.47
+0.00%
$-- $46.7 million
Jun 14, 4 PM $23.47
+0.00%
$-- $46.7 million
Jun 14, 3 PM $23.47
+0.00%
$-- $46.7 million