D-Wave Quantum (Reality Tokenized) Historical Data

rQBTS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 23.47
+0.00%
$ -- $ 46.7 million
Jun 14, 1 PM $ 23.47
+0.00%
$ -- $ 46.7 million
Jun 14, 12 PM $ 23.47
+0.00%
$ -- $ 46.7 million
Jun 14, 11 AM $ 23.47
+0.00%
$ -- $ 46.7 million
Jun 14, 10 AM $ 23.47
+0.00%
$ -- $ 46.7 million
Jun 14, 9 AM $ 23.47
+0.00%
$ -- $ 46.7 million
Jun 14, 8 AM $ 23.47
+0.00%
$ -- $ 46.7 million
Jun 14, 7 AM $ 23.47
+0.00%
$ -- $ 46.7 million
Jun 14, 6 AM $ 23.47
+0.00%
$ -- $ 46.7 million
Jun 14, 5 AM $ 23.47
+0.00%
$ -- $ 46.7 million
Jun 14, 4 AM $ 23.47
+0.00%
$ -- $ 46.7 million
Jun 14, 3 AM $ 23.47
+0.00%
$ -- $ 657.63 million
Jun 14, 2 AM $ 23.47
+0.00%
$ -- $ 657.63 million
Jun 14, 1 AM $ 23.47
+0.00%
$ -- $ 657.63 million
Jun 14, 12 AM $ 23.47
+0.00%
$ -- $ 657.63 million
Jun 13, 11 PM $ 23.47
+0.00%
$ -- $ 657.63 million
Jun 13, 10 PM $ 23.47
+0.00%
$ -- $ 657.63 million
Jun 13, 9 PM $ 23.47
+0.00%
$ -- $ 657.63 million
Jun 13, 8 PM $ 23.47
+0.00%
$ -- $ 657.63 million
Jun 13, 7 PM $ 23.47
+0.00%
$ -- $ 657.63 million
Jun 13, 6 PM $ 23.47
+0.00%
$ -- $ 657.63 million
Jun 13, 5 PM $ 23.47
+0.00%
$ -- $ 657.63 million
Jun 13, 4 PM $ 23.47
+0.00%
$ -- $ 657.63 million
Jun 13, 3 PM $ 23.47
+0.00%
$ -- $ 657.63 million
Jun 13, 2 PM $ 23.47
+0.00%
$ -- $ 657.63 million
Jun 13, 1 PM $ 23.47
+0.00%
$ -- $ 657.63 million
Jun 13, 12 PM $ 23.47
+0.00%
$ -- $ 657.63 million
Jun 13, 11 AM $ 23.47
+0.00%
$ -- $ 657.63 million
Jun 13, 10 AM $ 23.47
+0.00%
$ -- $ 657.63 million
Jun 13, 9 AM $ 23.47
+0.00%
$ -- $ 657.63 million
Jun 13, 8 AM $ 23.47
+0.00%
$ -- $ 657.63 million
Jun 13, 7 AM $ 23.47
+0.00%
$ -- $ 657.63 million
Jun 13, 6 AM $ 23.47
+0.00%
$ -- $ 657.63 million
Jun 13, 5 AM $ 23.47
+0.00%
$ -- $ 657.63 million
Jun 13, 4 AM $ 23.47
+0.00%
$ -- $ 657.63 million
Jun 13, 3 AM $ 23.47
+0.00%
$ -- $ 657.63 million
Jun 13, 2 AM $ 23.47
+0.00%
$ -- $ 657.53 million
Jun 13, 1 AM $ 23.47
+0.00%
$ -- $ 657.53 million
Jun 13, 12 AM $ 23.47
+0.00%
$ -- $ 657.53 million
Jun 12, 11 PM $ 23.47
+0.00%
$ -- $ 657.48 million
Jun 12, 10 PM $ 23.47
+0.43%
$ -- $ 656.92 million
Jun 12, 9 PM $ 23.37
+0.04%
$ -- $ 655.98 million
Jun 12, 8 PM $ 23.36
-0.17%
$ -- $ 655.13 million
Jun 12, 7 PM $ 23.39
+0.34%
$ -- $ 601.89 million
Jun 12, 6 PM $ 23.31
-0.89%
$ -- $ 521.95 million
Jun 12, 5 PM $ 23.52
-0.42%
$ -- $ 474.03 million
Jun 12, 4 PM $ 23.62
+2.87%
$ -- $ 423.87 million
Jun 12, 3 PM $ 22.94
-5.01%
$ -- $ 315.96 million
Jun 12, 2 PM $ 24.14
+3.29%
$ -- $ 203.04 million
Jun 12, 1 PM $ 23.37
-1.18%
$ -- $ 81.13 million