Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

D-Wave Quantum (Reality Tokenized) Historical Data

rQBTS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2 PM $23.47
+0.00%
$-- $46.7 million
Jun 14, 1 PM $23.47
+0.00%
$-- $46.7 million
Jun 14, 12 PM $23.47
+0.00%
$-- $46.7 million
Jun 14, 11 AM $23.47
+0.00%
$-- $46.7 million
Jun 14, 10 AM $23.47
+0.00%
$-- $46.7 million
Jun 14, 9 AM $23.47
+0.00%
$-- $46.7 million
Jun 14, 8 AM $23.47
+0.00%
$-- $46.7 million
Jun 14, 7 AM $23.47
+0.00%
$-- $46.7 million
Jun 14, 6 AM $23.47
+0.00%
$-- $46.7 million
Jun 14, 5 AM $23.47
+0.00%
$-- $46.7 million
Jun 14, 4 AM $23.47
+0.00%
$-- $46.7 million
Jun 14, 3 AM $23.47
+0.00%
$-- $657.63 million
Jun 14, 2 AM $23.47
+0.00%
$-- $657.63 million
Jun 14, 1 AM $23.47
+0.00%
$-- $657.63 million
Jun 14, 12 AM $23.47
+0.00%
$-- $657.63 million
Jun 13, 11 PM $23.47
+0.00%
$-- $657.63 million
Jun 13, 10 PM $23.47
+0.00%
$-- $657.63 million
Jun 13, 9 PM $23.47
+0.00%
$-- $657.63 million
Jun 13, 8 PM $23.47
+0.00%
$-- $657.63 million
Jun 13, 7 PM $23.47
+0.00%
$-- $657.63 million
Jun 13, 6 PM $23.47
+0.00%
$-- $657.63 million
Jun 13, 5 PM $23.47
+0.00%
$-- $657.63 million
Jun 13, 4 PM $23.47
+0.00%
$-- $657.63 million
Jun 13, 3 PM $23.47
+0.00%
$-- $657.63 million
Jun 13, 2 PM $23.47
+0.00%
$-- $657.63 million
Jun 13, 1 PM $23.47
+0.00%
$-- $657.63 million
Jun 13, 12 PM $23.47
+0.00%
$-- $657.63 million
Jun 13, 11 AM $23.47
+0.00%
$-- $657.63 million
Jun 13, 10 AM $23.47
+0.00%
$-- $657.63 million
Jun 13, 9 AM $23.47
+0.00%
$-- $657.63 million
Jun 13, 8 AM $23.47
+0.00%
$-- $657.63 million
Jun 13, 7 AM $23.47
+0.00%
$-- $657.63 million
Jun 13, 6 AM $23.47
+0.00%
$-- $657.63 million
Jun 13, 5 AM $23.47
+0.00%
$-- $657.63 million
Jun 13, 4 AM $23.47
+0.00%
$-- $657.63 million
Jun 13, 3 AM $23.47
+0.00%
$-- $657.63 million
Jun 13, 2 AM $23.47
+0.00%
$-- $657.53 million
Jun 13, 1 AM $23.47
+0.00%
$-- $657.53 million
Jun 13, 12 AM $23.47
+0.00%
$-- $657.53 million
Jun 12, 11 PM $23.47
+0.00%
$-- $657.48 million
Jun 12, 10 PM $23.47
+0.43%
$-- $656.92 million
Jun 12, 9 PM $23.37
+0.04%
$-- $655.98 million
Jun 12, 8 PM $23.36
-0.17%
$-- $655.13 million
Jun 12, 7 PM $23.39
+0.34%
$-- $601.89 million
Jun 12, 6 PM $23.31
-0.89%
$-- $521.95 million
Jun 12, 5 PM $23.52
-0.42%
$-- $474.03 million
Jun 12, 4 PM $23.62
+2.87%
$-- $423.87 million
Jun 12, 3 PM $22.94
-5.01%
$-- $315.96 million
Jun 12, 2 PM $24.14
+3.29%
$-- $203.04 million
Jun 12, 1 PM $23.37
-1.18%
$-- $81.13 million