Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

D-Wave Quantum (Reality Tokenized) Historical Data

rQBTS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 12 PM $23.65
-2.39%
$-- $13.78 million
Jun 12, 11 AM $24.23
+1.08%
$-- $8.35 million
Jun 12, 10 AM $23.97
-1.44%
$-- $5.54 million
Jun 12, 9 AM $24.32
+1.00%
$-- $4.48 million
Jun 12, 8 AM $24.08
+1.47%
$-- $2.93 million
Jun 12, 7 AM $23.73
+0.25%
$-- $597.75 million
Jun 12, 6 AM $23.67
-0.84%
$-- $597.75 million
Jun 12, 5 AM $23.87
-1.00%
$-- $597.75 million
Jun 12, 4 AM $24.11
+0.25%
$-- $597.75 million
Jun 12, 3 AM $24.05
+0.17%
$-- $597.75 million
Jun 12, 2 AM $24.01
-0.17%
$-- $597.45 million
Jun 12, 1 AM $24.05
-0.29%
$-- $597.45 million
Jun 12, 12 AM $24.12
-0.04%
$-- $597.45 million
Jun 11, 11 PM $24.13
-0.29%
$-- $597.41 million
Jun 11, 10 PM $24.2
+0.33%
$-- $595.95 million
Jun 11, 9 PM $24.12
+0.84%
$-- $593.88 million
Jun 11, 8 PM $23.92
+0.50%
$-- $592.13 million
Jun 11, 7 PM $23.8
-1.08%
$-- $498.49 million
Jun 11, 6 PM $24.05
+0.38%
$-- $394.16 million
Jun 11, 5 PM $23.96
+3.10%
$-- $343.2 million
Jun 11, 4 PM $23.22
-1.40%
$-- $265.95 million
Jun 11, 3 PM $23.55
+0.47%
$-- $223.74 million
Jun 11, 2 PM $23.42
-1.18%
$-- $175.4 million
Jun 11, 1 PM $23.67
+0.08%
$-- $92.99 million
Jun 11, 12 PM $23.65
-1.34%
$-- $13.13 million
Jun 11, 11 AM $23.97
+0.33%
$-- $6.64 million
Jun 11, 10 AM $23.89
-0.67%
$-- $4.2 million
Jun 11, 9 AM $24.05
-0.17%
$-- $3.82 million
Jun 11, 8 AM $24.09
+0.84%
$-- $3.07 million
Jun 11, 7 AM $23.89
-0.04%
$-- $499.92 million
Jun 11, 6 AM $23.9
+0.46%
$-- $499.92 million
Jun 11, 5 AM $23.79
+0.63%
$-- $499.92 million
Jun 11, 4 AM $23.61
+0.73%
$-- $499.92 million
Jun 11, 3 AM $23.44
+0.13%
$-- $499.92 million
Jun 11, 2 AM $23.41
-0.34%
$-- $499.74 million
Jun 11, 1 AM $23.49
+1.03%
$-- $499.74 million
Jun 11, 12 AM $23.25
+2.42%
$-- $499.74 million
Jun 10, 11 PM $22.7
-0.26%
$-- $499.74 million
Jun 10, 10 PM $22.76
-0.87%
$-- $497.99 million
Jun 10, 9 PM $22.96
-0.35%
$-- $496.62 million
Jun 10, 8 PM $23.04
-1.03%
$-- $495.8 million
Jun 10, 7 PM $23.26
-2.23%
$-- $461.81 million
Jun 10, 6 PM $23.79
-1.73%
$-- $405.89 million
Jun 10, 5 PM $24.21
+0.46%
$-- $373.1 million
Jun 10, 4 PM $24.11
-0.99%
$-- $336.66 million
Jun 10, 3 PM $24.35
+0.83%
$-- $294.12 million
Jun 10, 2 PM $24.14
-0.41%
$-- $210.14 million
Jun 10, 1 PM $24.24
+4.71%
$-- $111.13 million
Jun 10, 12 PM $23.15
+2.52%
$-- $16.09 million
Jun 10, 11 AM $22.58
-1.22%
$-- $8.18 million