D-Wave Quantum (Reality Tokenized) Historical Data

rQBTS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 24.2
+3.20%
$ -- $ 7.64 million
Jun 8, 7 AM $ 23.45
-1.22%
$ -- $ 4.82 million
Jun 8, 6 AM $ 23.74
+0.85%
$ -- $ 3.84 million
Jun 8, 5 AM $ 23.54
-1.42%
$ -- $ 3.36 million
Jun 8, 4 AM $ 23.88
-1.08%
$ -- $ 2.77 million
Jun 8, 3 AM $ 24.14
-0.41%
$ -- $ 2.38 million
Jun 8, 2 AM $ 24.24
+0.83%
$ -- $ 2.28 million
Jun 8, 1 AM $ 24.04
-0.95%
$ -- $ 1.79 million
Jun 8, 12 AM $ 24.22
+3.28%
$ -- $ 981,493
Jun 7, 11 PM $ 23.45
+0.00%
$ -- $ 45.27 million
Jun 7, 10 PM $ 23.45
+0.00%
$ -- $ 45.27 million
Jun 7, 9 PM $ 23.45
+0.00%
$ -- $ 45.27 million
Jun 7, 8 PM $ 23.45
+0.00%
$ -- $ 45.27 million
Jun 7, 7 PM $ 23.45
+0.00%
$ -- $ 45.27 million
Jun 7, 6 PM $ 23.45
+0.00%
$ -- $ 45.27 million
Jun 7, 5 PM $ 23.45
+0.00%
$ -- $ 45.27 million
Jun 7, 4 PM $ 23.45
+0.00%
$ -- $ 45.27 million
Jun 7, 3 PM $ 23.45
+0.00%
$ -- $ 45.27 million
Jun 7, 2 PM $ 23.45
+0.00%
$ -- $ 45.27 million
Jun 7, 1 PM $ 23.45
+0.00%
$ -- $ 45.27 million
Jun 7, 12 PM $ 23.45
+0.00%
$ -- $ 45.27 million
Jun 7, 11 AM $ 23.45
+0.00%
$ -- $ 45.27 million
Jun 7, 10 AM $ 23.45
+0.00%
$ -- $ 45.27 million
Jun 7, 9 AM $ 23.45
+0.00%
$ -- $ 45.27 million
Jun 7, 8 AM $ 23.45
+0.00%
$ -- $ 45.27 million
Jun 7, 7 AM $ 23.45
+0.00%
$ -- $ 45.27 million
Jun 7, 6 AM $ 23.45
+0.00%
$ -- $ 45.27 million
Jun 7, 5 AM $ 23.45
+0.00%
$ -- $ 45.27 million
Jun 7, 4 AM $ 23.45
+0.00%
$ -- $ 45.27 million
Jun 7, 3 AM $ 23.45
+0.00%
$ -- $ 841.68 million
Jun 7, 2 AM $ 23.45
+0.00%
$ -- $ 841.68 million
Jun 7, 1 AM $ 23.45
+0.00%
$ -- $ 841.68 million
Jun 7, 12 AM $ 23.45
+0.00%
$ -- $ 841.68 million
Jun 6, 11 PM $ 23.45
+0.00%
$ -- $ 841.68 million
Jun 6, 10 PM $ 23.45
+0.00%
$ -- $ 841.68 million
Jun 6, 9 PM $ 23.45
+0.00%
$ -- $ 841.68 million
Jun 6, 8 PM $ 23.45
+0.00%
$ -- $ 841.68 million
Jun 6, 7 PM $ 23.45
+0.00%
$ -- $ 841.68 million
Jun 6, 6 PM $ 23.45
+0.00%
$ -- $ 841.68 million
Jun 6, 5 PM $ 23.45
+0.00%
$ -- $ 841.68 million
Jun 6, 4 PM $ 23.45
+0.00%
$ -- $ 841.68 million
Jun 6, 3 PM $ 23.45
+0.00%
$ -- $ 841.68 million
Jun 6, 2 PM $ 23.45
+0.00%
$ -- $ 841.68 million
Jun 6, 1 PM $ 23.45
+0.00%
$ -- $ 841.68 million
Jun 6, 12 PM $ 23.45
+0.00%
$ -- $ 841.68 million
Jun 6, 11 AM $ 23.45
+0.00%
$ -- $ 841.68 million
Jun 6, 10 AM $ 23.45
+0.00%
$ -- $ 841.68 million
Jun 6, 9 AM $ 23.45
+0.00%
$ -- $ 841.68 million
Jun 6, 8 AM $ 23.45
+0.00%
$ -- $ 841.68 million
Jun 6, 7 AM $ 23.45
+0.00%
$ -- $ 841.68 million