Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

D-Wave Quantum (Reality Tokenized) Historical Data

rQBTS Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 6 AM $23.45
+0.00%
$-- $841.68 million
Jun 6, 5 AM $23.45
+0.00%
$-- $841.68 million
Jun 6, 4 AM $23.45
+0.00%
$-- $841.68 million
Jun 6, 3 AM $23.45
+0.00%
$-- $841.68 million
Jun 6, 2 AM $23.45
+0.00%
$-- $841.46 million
Jun 6, 1 AM $23.45
+0.00%
$-- $841.46 million
Jun 6, 12 AM $23.45
+0.04%
$-- $841.46 million
Jun 5, 11 PM $23.44
-0.76%
$-- $841.43 million
Jun 5, 10 PM $23.62
-0.21%
$-- $839.75 million
Jun 5, 9 PM $23.65
+0.30%
$-- $838.36 million
Jun 5, 8 PM $23.58
-1.17%
$-- $836.19 million
Jun 5, 7 PM $23.86
+0.38%
$-- $759.43 million
Jun 5, 6 PM $23.77
-1.25%
$-- $630.85 million
Jun 5, 5 PM $24.07
-1.71%
$-- $547.01 million
Jun 5, 4 PM $24.49
-0.89%
$-- $477.58 million
Jun 5, 3 PM $24.71
-1.94%
$-- $384.17 million
Jun 5, 2 PM $25.2
+1.49%
$-- $301.47 million
Jun 5, 1 PM $24.82
-7.94%
$-- $174.97 million
Jun 5, 12 PM $26.96
-1.35%
$-- $11.05 million
Jun 5, 11 AM $27.34
-0.11%
$-- $5.89 million
Jun 5, 10 AM $27.37
+0.04%
$-- $4.01 million
Jun 5, 9 AM $27.36
+0.70%
$-- $3 million
Jun 5, 8 AM $27.17
+0.89%
$-- $2.24 million
Jun 5, 7 AM $26.93
-0.19%
$-- $1.08 billion
Jun 5, 6 AM $26.98
-0.55%
$-- $1.08 billion
Jun 5, 5 AM $27.13
-0.15%
$-- $1.08 billion
Jun 5, 4 AM $27.17
+0.48%
$-- $1.08 billion
Jun 5, 3 AM $27.04
-0.59%
$-- $1.08 billion
Jun 5, 2 AM $27.2
+0.48%
$-- $1.08 billion
Jun 5, 1 AM $27.07
-0.44%
$-- $1.08 billion
Jun 5, 12 AM $27.19
-0.29%
$-- $1.08 billion
Jun 4, 11 PM $27.27
-0.37%
$-- $1.08 billion
Jun 4, 10 PM $27.37
-0.18%
$-- $1.08 billion
Jun 4, 9 PM $27.42
+0.11%
$-- $1.08 billion
Jun 4, 8 PM $27.39
-0.90%
$-- $1.08 billion
Jun 4, 7 PM $27.67
-0.29%
$-- $1.02 billion
Jun 4, 6 PM $27.76
-0.79%
$-- $876.73 million
Jun 4, 5 PM $27.98
+2.15%
$-- $680.5 million
Jun 4, 4 PM $27.39
-0.58%
$-- $543.55 million
Jun 4, 3 PM $27.55
-1.18%
$-- $489.48 million
Jun 4, 2 PM $27.9
+4.42%
$-- $343.09 million
Jun 4, 1 PM $26.73
+0.26%
$-- $158.6 million
Jun 4, 12 PM $26.66
+0.64%
$-- $22.41 million
Jun 4, 11 AM $26.49
+0.42%
$-- $17.93 million
Jun 4, 10 AM $26.38
-0.23%
$-- $12.73 million
Jun 4, 9 AM $26.44
-1.05%
$-- $10.59 million
Jun 4, 8 AM $26.72
-1.47%
$-- $5.99 million
Jun 4, 7 AM $27.12
-0.15%
$-- $1.19 billion
Jun 4, 6 AM $27.16
+0.33%
$-- $66.58 million
Jun 4, 5 AM $27.07
-0.18%
$-- $66.68 million