Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

D-Wave Quantum (Reality Tokenized) Historical Data

rQBTS Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 4 AM $27.12
+0.04%
$-- $66.56 million
Jun 4, 3 AM $27.11
+0.59%
$-- $66.43 million
Jun 4, 2 AM $26.95
+0.19%
$-- $66.29 million
Jun 4, 1 AM $26.9
-0.70%
$-- $65.95 million
Jun 4, 12 AM $27.09
+2.57%
$-- $65.48 million
Jun 3, 11 PM $26.38
-1.09%
$-- $64.89 million
Jun 3, 10 PM $26.66
-1.04%
$-- $64.81 million
Jun 3, 9 PM $26.95
-0.55%
$-- $64.82 million
Jun 3, 8 PM $27.1
-1.60%
$-- $64.78 million
Jun 3, 7 PM $27.55
-1.01%
$-- $65 million
Jun 3, 6 PM $27.84
+0.87%
$-- $64.35 million
Jun 3, 5 PM $27.58
-0.51%
$-- $65.85 million
Jun 3, 4 PM $27.7
-0.97%
$-- $61 million
Jun 3, 3 PM $27.98
-1.89%
$-- $56.89 million
Jun 3, 2 PM $28.54
+0.46%
$-- $54.93 million
Jun 3, 1 PM $28.38
-3.93%
$-- $58.02 million
Jun 3, 12 PM $29.54
-0.81%
$-- $66.15 million
Download