D-Wave Quantum (Reality Tokenized) Historical Data

rQBTS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 27.12
+0.04%
$ -- $ 66.56 million
Jun 4, 3 AM $ 27.11
+0.59%
$ -- $ 66.43 million
Jun 4, 2 AM $ 26.95
+0.19%
$ -- $ 66.29 million
Jun 4, 1 AM $ 26.9
-0.70%
$ -- $ 65.95 million
Jun 4, 12 AM $ 27.09
+2.57%
$ -- $ 65.48 million
Jun 3, 11 PM $ 26.38
-1.09%
$ -- $ 64.89 million
Jun 3, 10 PM $ 26.66
-1.04%
$ -- $ 64.81 million
Jun 3, 9 PM $ 26.95
-0.55%
$ -- $ 64.82 million
Jun 3, 8 PM $ 27.1
-1.60%
$ -- $ 64.78 million
Jun 3, 7 PM $ 27.55
-1.01%
$ -- $ 65 million
Jun 3, 6 PM $ 27.84
+0.87%
$ -- $ 64.35 million
Jun 3, 5 PM $ 27.58
-0.51%
$ -- $ 65.85 million
Jun 3, 4 PM $ 27.7
-0.97%
$ -- $ 61 million
Jun 3, 3 PM $ 27.98
-1.89%
$ -- $ 56.89 million
Jun 3, 2 PM $ 28.54
+0.46%
$ -- $ 54.93 million
Jun 3, 1 PM $ 28.38
-3.93%
$ -- $ 58.02 million
Jun 3, 12 PM $ 29.54
-0.81%
$ -- $ 66.15 million
Download