Coinranking
D-Wave Quantum (Reality Tokenized) Historical Data
rQBTS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 17, 10 PM | $16.7 | -0.18% | ||
| Jul 17, 9 PM | $16.73 | +0.24% | ||
| Jul 17, 8 PM | $16.69 | -0.36% | ||
| Jul 17, 7 PM | $16.75 | -1.30% | ||
| Jul 17, 6 PM | $16.97 | -1.22% | ||
| Jul 17, 5 PM | $17.18 | -0.12% | ||
| Jul 17, 4 PM | $17.2 | +1.84% | ||
| Jul 17, 3 PM | $16.89 | +2.43% | ||
| Jul 17, 2 PM | $16.49 | +0.73% | ||
| Jul 17, 1 PM | $16.37 | -0.49% | ||
| Jul 17, 12 PM | $16.45 | -1.32% | ||
| Jul 17, 11 AM | $16.67 | -0.60% | ||
| Jul 17, 10 AM | $16.77 | +1.27% | ||
| Jul 17, 9 AM | $16.56 | +1.22% | ||
| Jul 17, 8 AM | $16.36 | -0.73% | ||
| Jul 17, 7 AM | $16.48 | -0.06% | ||
| Jul 17, 6 AM | $16.49 | -0.24% | ||
| Jul 17, 5 AM | $16.53 | -0.66% | ||
| Jul 17, 4 AM | $16.64 | -0.24% | ||
| Jul 17, 3 AM | $16.68 | -0.12% | ||
| Jul 17, 2 AM | $16.7 | -0.06% | ||
| Jul 17, 1 AM | $16.71 | -0.77% | ||
| Jul 17, 12 AM | $16.84 | -0.24% | ||
| Jul 16, 11 PM | $16.88 | -0.24% | ||
| Jul 16, 10 PM | $16.92 | -0.18% | ||
| Jul 16, 9 PM | $16.95 | -0.12% | ||
| Jul 16, 8 PM | $16.97 | +0.12% | ||
| Jul 16, 7 PM | $16.91 | -1.28% | ||
| Jul 16, 6 PM | $17.13 | +1.30% | ||
| Jul 16, 5 PM | $16.9 | -1.63% | ||
| Jul 16, 4 PM | $17.18 | -0.81% | ||
| Jul 16, 3 PM | $17.32 | -1.03% | ||
| Jul 16, 2 PM | $17.5 | -0.17% | ||
| Jul 16, 1 PM | $17.54 | -1.68% | ||
| Jul 16, 12 PM | $17.84 | -0.11% | ||
| Jul 16, 11 AM | $17.86 | -0.72% | ||
| Jul 16, 10 AM | $17.99 | +0.11% | ||
| Jul 16, 9 AM | $17.97 | +0.00% | ||
| Jul 16, 8 AM | $17.97 | +0.28% | ||
| Jul 16, 7 AM | $17.92 | -1.86% | ||
| Jul 16, 6 AM | $18.26 | -0.16% | ||
| Jul 16, 5 AM | $18.29 | +0.00% | ||
| Jul 16, 4 AM | $18.29 | +0.00% | ||
| Jul 16, 3 AM | $18.29 | +0.38% | ||
| Jul 16, 2 AM | $18.22 | +0.00% | ||
| Jul 16, 1 AM | $18.22 | -0.16% | ||
| Jul 16, 12 AM | $18.25 | -0.22% | ||
| Jul 15, 11 PM | $18.29 | +0.11% | ||
| Jul 15, 10 PM | $18.27 | +0.00% | ||
| Jul 15, 9 PM | $18.27 | -0.22% | ||