D-Wave Quantum (Reality Tokenized) Historical Data

rQBTS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 16.7
-0.18%
$ -- $ 207.74 million
Jul 17, 9 PM $ 16.73
+0.24%
$ -- $ 207.35 million
Jul 17, 8 PM $ 16.69
-0.36%
$ -- $ 206.92 million
Jul 17, 7 PM $ 16.75
-1.30%
$ -- $ 181.55 million
Jul 17, 6 PM $ 16.97
-1.22%
$ -- $ 128.35 million
Jul 17, 5 PM $ 17.18
-0.12%
$ -- $ 97.49 million
Jul 17, 4 PM $ 17.2
+1.84%
$ -- $ 50.24 million
Jul 17, 3 PM $ 16.89
+2.43%
$ -- $ 496.04 million
Jul 17, 2 PM $ 16.49
+0.73%
$ -- $ 457.04 million
Jul 17, 1 PM $ 16.37
-0.49%
$ -- $ 394.19 million
Jul 17, 12 PM $ 16.45
-1.32%
$ -- $ 317.39 million
Jul 17, 11 AM $ 16.67
-0.60%
$ -- $ 314.26 million
Jul 17, 10 AM $ 16.77
+1.27%
$ -- $ 312.97 million
Jul 17, 9 AM $ 16.56
+1.22%
$ -- $ 311.16 million
Jul 17, 8 AM $ 16.36
-0.73%
$ -- $ 309.55 million
Jul 17, 7 AM $ 16.48
-0.06%
$ -- $ 305.69 million
Jul 17, 6 AM $ 16.49
-0.24%
$ -- $ 305.48 million
Jul 17, 5 AM $ 16.53
-0.66%
$ -- $ 305.26 million
Jul 17, 4 AM $ 16.64
-0.24%
$ -- $ 325.91 million
Jul 17, 3 AM $ 16.68
-0.12%
$ -- $ 325.91 million
Jul 17, 2 AM $ 16.7
-0.06%
$ -- $ 325.91 million
Jul 17, 1 AM $ 16.71
-0.77%
$ -- $ 325.91 million
Jul 17, 12 AM $ 16.84
-0.24%
$ -- $ 325.91 million
Jul 16, 11 PM $ 16.88
-0.24%
$ -- $ 325.9 million
Jul 16, 10 PM $ 16.92
-0.18%
$ -- $ 325.08 million
Jul 16, 9 PM $ 16.95
-0.12%
$ -- $ 324.21 million
Jul 16, 8 PM $ 16.97
+0.12%
$ -- $ 323.48 million
Jul 16, 7 PM $ 16.91
-1.28%
$ -- $ 281.11 million
Jul 16, 6 PM $ 17.13
+1.30%
$ -- $ 232.94 million
Jul 16, 5 PM $ 16.9
-1.63%
$ -- $ 197.47 million
Jul 16, 4 PM $ 17.18
-0.81%
$ -- $ 160.58 million
Jul 16, 3 PM $ 17.32
-1.03%
$ -- $ 127.5 million
Jul 16, 2 PM $ 17.5
-0.17%
$ -- $ 95.34 million
Jul 16, 1 PM $ 17.54
-1.68%
$ -- $ 48.28 million
Jul 16, 12 PM $ 17.84
-0.11%
$ -- $ 5.21 million
Jul 16, 11 AM $ 17.86
-0.72%
$ -- $ 4.18 million
Jul 16, 10 AM $ 17.99
+0.11%
$ -- $ 1.98 million
Jul 16, 9 AM $ 17.97
+0.00%
$ -- $ 1.67 million
Jul 16, 8 AM $ 17.97
+0.28%
$ -- $ 1.35 million
Jul 16, 7 AM $ 17.92
-1.86%
$ -- $ 283.5 million
Jul 16, 6 AM $ 18.26
-0.16%
$ -- $ 283.5 million
Jul 16, 5 AM $ 18.29
+0.00%
$ -- $ 283.5 million
Jul 16, 4 AM $ 18.29
+0.00%
$ -- $ 283.5 million
Jul 16, 3 AM $ 18.29
+0.38%
$ -- $ 283.5 million
Jul 16, 2 AM $ 18.22
+0.00%
$ -- $ 282.8 million
Jul 16, 1 AM $ 18.22
-0.16%
$ -- $ 282.8 million
Jul 16, 12 AM $ 18.25
-0.22%
$ -- $ 282.8 million
Jul 15, 11 PM $ 18.29
+0.11%
$ -- $ 282.79 million
Jul 15, 10 PM $ 18.27
+0.00%
$ -- $ 282.6 million
Jul 15, 9 PM $ 18.27
-0.22%
$ -- $ 282.27 million